HTGBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
HTGCAD	0.0133		0.0001	0.51%	4.29%	2021-09-17
HTGSEK	0.0913		0.0015	1.68%	12.72%	2021-09-17
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGEUR	0.0090		0.0001	1.39%	12.71%	2021-09-17
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGHKD	0.0798		-0.0021	-2.52%	6.03%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17367	0.0009	0.08%
GBPUSD	1.36744	0.0013	0.09%
AUDUSD	0.72627	0.0004	0.05%
BTCUSD	43,472.18	436	1.01%
NZDUSD	0.70353	0.0026	0.37%
USDJPY	109.44	0.0550	0.05%
USDCNY	6.47945	0.0009	-0.01%
USDCHF	0.92490	0.0028	-0.30%
USDCAD	1.27662	0.0043	-0.33%
USDMXN	20.1124	0.0160	-0.08%
USDINR	73.6590	0.0130	0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2601	0.0443	-0.06%
DXY	93.134	0.1423	-0.15%
[+]

	실제	Chg	%Chg
US30	34,256	285	0.84%
US500	4,392.88	35	0.81%
USNDX	15,134	122	0.81%
JP225	29,840	660	-2.17%
GB100	6,982	78	1.12%
DE40	15,364	232	1.53%
FR40	6,550	95	1.46%
IT40	25,359	311	1.24%
ES35	8,764	108	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,990	21	0.52%
CATSX	20,155	336	-1.64%
[+]

	실제	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	실제	Chg	%Chg
Crude Oil	71.0500	0.76	1.08%
Brent	74.6200	0.70	0.95%
Natural gas	4.9570	0.03	-0.56%
Gasoline	2.1266	0.01	0.54%
Heating oil	2.1819	0.02	1.06%
Gold	1,766.28	2.40	0.14%
Silver	22.540	0.30	1.33%
Copper	4.1590	0.04	1.02%
Soybeans	1,264.2500	1.75	0.14%
Wheat	698.7500	2.00	-0.29%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	실제	Chg	%Chg
US	1.3277	0.015	0.02%
UK	0.7870	0.010	-0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2760	0.034	-0.03%
Germany	-0.3220	0.007	-0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2460	0.023	0.02%
Italy	0.6976	0.022	-0.02%
France	0.0160	0.010	-0.01%
South Africa	9.0450	0.010	-0.01%
Netherlands	-0.2000	0.154	0.15%
Belgium	-0.0050	0.060	0.06%
[+]