HKDTND Hong Kong Dollar Tunisian Dinar

환율

0.3642

매일 변경:

0.0009 0.25%

연간 변경:

-3.95%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1185		0.0052	0.47%	-1.55%	2019-12-12
GBPUSD	1.3454		0.0255	1.93%	6.32%	2019-12-12
AUDUSD	0.6935		0.0066	0.95%	-4.03%	2019-12-12
NZDUSD	0.6624		0.0042	0.63%	-3.39%	2019-12-12
USDJPY	109.5220		0.9770	0.90%	-3.61%	2019-12-12
USDCNY	6.9271		-0.1018	-1.45%	0.73%	2019-12-12
USDCHF	0.9848		0.0022	0.22%	-0.93%	2019-12-12
USDCAD	1.3157		-0.0017	-0.13%	-1.45%	2019-12-12
USDMXN	19.0160		-0.0991	-0.52%	-6.39%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7342		-0.6788	-0.70%	-0.34%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4445		-0.2253	-1.54%	1.95%	2019-12-12
USDSGD	1.3527		-0.0044	-0.32%	-1.34%	2019-12-12
USDHKD	7.8025		-0.0068	-0.09%	-0.12%	2019-12-12

	가격			일	년	날짜
HKDUSD	0.1282		0.0001	0.08%	0.11%	2019-12-12
HKDEUR	0.1146		-0.0005	-0.41%	1.68%	2019-12-12
HKDAUD	0.1850		-0.0014	-0.76%	4.44%	2019-12-12
HKDCAD	0.1687		0.00003	0.02%	-1.25%	2019-12-12
HKDCHF	0.1262		0.0004	0.30%	-0.81%	2019-12-12
HKDGBP	0.0953		-0.0018	-1.83%	-5.83%	2019-12-12
HKDJPY	14.0360		0.1380	0.99%	-3.45%	2019-12-12
HKDNZD	0.1936		-0.0010	-0.50%	3.68%	2019-12-12
HKDNAD	1.8771		-0.0117	-0.62%	3.50%	2019-12-12
TNDEUR	0.3165		-0.0001	-0.02%	6.53%	2019-12-12
TNDUSD	0.3518		-0.0007	-0.19%	4.22%	2019-12-12
TNDAUD	0.5098		-0.0033	-0.65%	9.13%	2019-12-12
TNDCAD	0.4638		-0.0005	-0.11%	2.92%	2019-12-12
TNDCHF	0.3469		0.0006	0.17%	3.39%	2019-12-12
TNDGBP	0.2678		0.0008	0.28%	0.40%	2019-12-12
TNDJPY	38.4912		0.2334	0.61%	0.36%	2019-12-12
TNDNZD	0.5346		-0.0009	-0.17%	8.57%	2019-12-12
HKDTND	0.3642		0.0009	0.25%	-3.95%	2019-12-12
TNDSEK	3.2961		-0.0118	-0.36%	7.84%	2019-12-12
TNDSGD	0.4768		-0.0015	-0.32%	3.02%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11853	0.0052	0.47%
GBPUSD	1.34542	0.0255	1.93%
AUDUSD	0.69345	0.0066	0.95%
NZDUSD	0.66235	0.0042	0.63%
USDJPY	109.52	0.9770	0.90%
USDCNY	6.92713	0.1018	-1.45%
USDCHF	0.98480	0.0022	0.22%
USDCAD	1.31567	0.0017	-0.13%
USDMXN	19.0160	0.0991	-0.52%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.734	0.6788	-0.70%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,734	17	-0.26%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4887	0.50	0.85%
Brent	64.5198	0.53	0.82%
Natural gas	2.3295	0.07	2.91%
Gasoline	1.6395	0.00	0.05%
Heating oil	1.9553	0.02	1.08%
Gold	1,468.07	8.69	-0.59%
Silver	16.9278	0.03	0.20%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]