가격 날짜
7911 Toppan 3,884.00 108.00 2.86% 48.70% 2024-03-29
9735 Secom 10,980.00 20.00 0.18% 34.72% 2024-03-29
ADT ADT 6.72 -0.01 -0.15% -6.41% 2024-03-28
BBSI Barrett Business Services 126.72 1.10 0.88% 43.36% 2024-03-28
FC Franklin Covey 39.26 0.96 2.51% -11.22% 2024-03-28
FCN FTI Consulting 210.29 0.86 0.41% 7.90% 2024-03-28
FORR Forrester Research 21.56 0.08 0.37% -33.42% 2024-03-28
HCKT Hackett 24.30 0.31 1.29% 33.74% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
HURN Huron Consulting 96.62 0.30 0.31% 21.12% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
III Information Services 4.04 0.01 0.25% -19.68% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28

가격 날짜
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28