Horizon Bancorp - 주가

HBNC

16.85

매일 변경:

-0.47%

매년:

60.94%

가격 일 년
Associated Banc 19.86 -0.16 -0.77% 48.67%
Berkshire Hills Bancorp 27.64 -0.25 -0.90% 181.47%
Bank of Hawaii 82.72 -1.13 -1.34% 44.05%
First Busey 23.27 0.03 0.11% 32.94%
Cathay General Bancorp 37.79 -0.33 -0.87% 51.95%
Commerce Bancshares 68.41 -0.10 -0.14% 16.22%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 26.23 -0.17 -0.64% 84.85%
Enterprise Financial Services 45.04 -0.22 -0.49% 49.88%
Eagle Bancorp 54.98 -0.47 -0.85% 82.66%
First Business Financial Services 27.38 -0.22 -0.80% 74.84%
First Financial Bancorp 22.39 -0.24 -1.06% 61.54%
First Midwest Bancorp 17.78 -0.34 -1.88% 41.84%
First Republic Bank 195.72 -0.59 -0.30% 70.99%
First Merchants 40.19 -0.35 -0.85% 61.13%
German American Bancorp 37.49 -0.35 -0.92% 29.81%
Great Southern Bancorp 52.16 -0.32 -0.61% 39.28%
Hanmi Financial 18.41 -0.10 -0.54% 86.90%
Huntington Bancshares 14.25 -0.20 -1.38% 51.76%
Horizon Bancorp 16.85 -0.08 -0.47% 60.94%
Heartland Financial USA 44.92 -0.65 -1.43% 37.71%
Lakeland Financial 67.24 -0.27 -0.40% 41.26%
Mercantile Bank 31.38 -0.52 -1.63% 46.36%
Midwestone Financial 29.06 -0.26 -0.89% 49.87%
Old National Bancorp 15.89 -0.31 -1.91% 11.35%
Pacwest Bancorp 39.71 -0.57 -1.42% 111.45%
Peoples Bancorp 29.08 -0.45 -1.52% 39.34%
1st Source 44.83 -0.46 -1.02% 33.98%
Sterling Bancorp 21.97 -0.29 -1.30% 90.71%
Stock Yards Bancorp 48.10 -0.40 -0.82% 19.27%
Texas Capital Bancshares 62.71 -0.11 -0.18% 85.48%
First Financial Thff 39.56 -0.58 -1.44% 16.87%
UMB Financial 92.56 -0.44 -0.47% 83.58%
US Bancorp 55.08 -0.82 -1.46% 49.42%
Washington Bancorp 48.96 -0.53 -1.07% 45.33%
Wintrust Financial 70.53 -1.02 -1.43% 64.52%
Zions Bancorporation 52.81 0.07 0.12% 59.68%

가격 일 년
NASDAQ 14781 19.24 0.13% 34.39%
US2000 2196 -27.26 -1.23% 42.04%