GYDYER Guyanaese Dollar Yemeni Rial

환율

1.2058

매일 변경:

0.0002 0.02%

연간 변경:

0.21%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1191		0.0058	0.52%	-1.50%	2019-12-12
GBPUSD	1.3473		0.0274	2.08%	6.47%	2019-12-12
AUDUSD	0.6931		0.0062	0.91%	-4.08%	2019-12-12
NZDUSD	0.6622		0.0040	0.61%	-3.41%	2019-12-12
USDJPY	109.4910		0.9460	0.87%	-3.63%	2019-12-12
USDCNY	6.9334		-0.0955	-1.36%	0.82%	2019-12-12
USDCHF	0.9851		0.0025	0.25%	-0.90%	2019-12-12
USDCAD	1.3156		-0.0019	-0.14%	-1.46%	2019-12-12
USDMXN	19.0114		-0.1037	-0.54%	-6.42%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.6866		-0.7264	-0.75%	-0.39%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4289		-0.2410	-1.64%	1.83%	2019-12-12
USDSGD	1.3519		-0.0052	-0.38%	-1.40%	2019-12-12
USDHKD	7.8025		-0.0068	-0.09%	-0.12%	2019-12-12

	가격			일	년	날짜
GYDEUR	0.0043		-0.00002	-0.35%	2.55%	2019-12-11
GYDUSD	0.0048		0	0%	0.49%	2019-12-11
YEREUR	0.0036		0.0000003	0.01%	2.34%	2019-12-12
YERUSD	0.0040		0	0%	0.28%	2019-12-12
GYDAUD	0.0070		-0.0001	-0.84%	5.71%	2019-12-11
GYDCAD	0.0064		-0.00003	-0.45%	-0.84%	2019-12-11
GYDCHF	0.0048		-0.00001	-0.19%	-0.66%	2019-12-11
GYDGBP	0.0037		-0.00002	-0.53%	-3.65%	2019-12-11
GYDJPY	0.5254		-0.0012	-0.22%	-4.00%	2019-12-11
GYDNZD	0.0074		-0.00004	-0.56%	4.67%	2019-12-11
YERAUD	0.0058		-0.00002	-0.30%	5.17%	2019-12-12
YERCAD	0.0053		-0.000002	-0.03%	-1.07%	2019-12-12
YERCHF	0.0039		0.0000004	0.01%	-0.86%	2019-12-12
YERGBP	0.0030		0.00001	0.19%	-3.67%	2019-12-12
YERJPY	0.4362		0.0005	0.10%	-4.10%	2019-12-12
YERNZD	0.0061		-0.000002	-0.03%	4.42%	2019-12-12
GYDBRL	0.0200		-0.0001	-0.55%	6.50%	2019-12-11
GYDCNY	0.0340		0.000003	0.01%	2.71%	2019-12-11
YERBRL	0.0166		0.00001	0.08%	6.36%	2019-12-12
YERCNY	0.0283		0.00003	0.12%	2.62%	2019-12-12
GYDYER	1.2058		0.0002	0.02%	0.21%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.11905	0.0058	0.52%
GBPUSD	1.34734	0.0274	2.08%
AUDUSD	0.69314	0.0062	0.91%
NZDUSD	0.66222	0.0040	0.61%
USDJPY	109.49	0.9460	0.87%
USDCNY	6.93337	0.0955	-1.36%
USDCHF	0.98508	0.0025	0.25%
USDCAD	1.31555	0.0019	-0.14%
USDMXN	19.0114	0.1037	-0.54%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.687	0.7264	-0.75%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	6	-0.10%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.5152	0.51	0.86%
Brent	64.5166	0.53	0.82%
Natural gas	2.3205	0.06	2.56%
Gasoline	1.6400	0.00	0.06%
Heating oil	1.9587	0.02	1.25%
Gold	1,464.65	9.84	-0.67%
Silver	16.9162	0.02	0.09%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]