Granite Construction - 주가

차트
Quotes

GVA

34.48

매일 변경:

-0.19 -0.55%

매년:

28.75%

Ok

width

height

		가격			일	년	날짜
ACM	AECOM	54.71		-0.23	-0.42%	9.84%	2021-01-20
AEGN	Aegion	20.84		-0.10	-0.48%	-5.19%	2021-01-20
AGX	Argan	45.43		-0.20	-0.44%	6.17%	2021-01-20
AMRC	Ameresco	58.44		0.91	1.58%	192.20%	2021-01-20
ARE	Aecon	17.81		-0.36	-1.98%	1.71%	2021-01-20
BAD	Badger Daylighting	38.76		-0.22	-0.56%	9.21%	2021-01-20
DY	Dycom Industries	89.15		1.41	1.61%	89.12%	2021-01-20
EME	EMCOR	98.90		0.77	0.78%	14.23%	2021-01-20
EXP	Eagle Materials	115.08		1.92	1.70%	23.17%	2021-01-20
FIX	Comfort Systems USA	57.56		1.04	1.84%	16.00%	2021-01-20
FLR	Fluor New	20.62		-0.37	-1.76%	2.38%	2021-01-20
GLDD	Great Lakes Dredge Dock	14.06		0.20	1.44%	23.01%	2021-01-20
GVA	Granite Construction	34.48		-0.19	-0.55%	28.75%	2021-01-20
JEC	Jacobs Engineering	111.99		0.30	0.27%	34.12%	2021-01-20
KBR	KBR	31.43		-0.13	-0.41%	8.79%	2021-01-20
MLM	Martin Marietta Materials	310.00		3.00	0.98%	15.78%	2021-01-20
MTZ	MasTec	81.76		0.77	0.95%	29.12%	2021-01-20
MYRG	MYR	65.42		0.89	1.38%	104.63%	2021-01-20
NWPX	Northwest Pipe	32.23		1.11	3.57%	-3.99%	2021-01-20
ORN	Orion Marine	5.97		0.06	1.02%	9.54%	2021-01-20
PRIM	Primoris Services	31.76		0.24	0.76%	42.81%	2021-01-20
PWR	Quanta Services	79.27		1.02	1.30%	92.31%	2021-01-20
SNC	SNC Lavalin	23.44		-0.38	-1.60%	-26.20%	2021-01-20
SOL	ReneSola	26.08		1.23	4.95%	1,776.39%	2021-01-20
STRL	Sterling Coconstruction	23.89		-0.24	-0.99%	63.85%	2021-01-20
TPC	Tutor Perini	17.01		-0.05	-0.29%	49.08%	2021-01-20
VMC	Vulcan Materials	160.62		1.76	1.11%	13.29%	2021-01-20
VMI	Valmont Industries	211.94		-2.92	-1.36%	39.13%	2021-01-20
WSP	WSP Global	120.70		-0.25	-0.21%	26.89%	2021-01-20

		가격			일	년	날짜
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

GVA:US

주당 EPS 실적

시가 총액

	실제	Chg	%Chg
EURUSD	1.21429	0.0028	0.23%
GBPUSD	1.37223	0.0050	0.37%
AUDUSD	0.77666	0.0004	0.06%
NZDUSD	0.72050	0.0013	0.18%
USDJPY	103.58	0.0440	0.04%
USDCNY	6.46664	0.0052	0.08%
USDCHF	0.88710	0.0020	-0.23%
USDCAD	1.26140	0.0011	-0.09%
USDMXN	19.6703	0.0866	0.44%
USDINR	73.0174	0.1074	0.15%
USDBRL	5.2978	0.0061	0.12%
USDRUB	73.7521	0.2402	0.33%
DXY	90.200	0.2747	-0.30%
BTCUSD	31,577.28	3,920	-11.04%
[+]

	실제	Chg	%Chg
Dow Jones	31,220	271	0.88%
S&P 500	3,857.08	5	0.14%
NASDAQ 100	13,347	51	0.38%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,751	11	0.16%
DAX	13,946	25	0.18%
CAC 40	5,617	11	-0.20%
FTSE MIB	22,631	20	-0.09%
IBEX 35	8,210	6	0.08%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,434	33	-0.94%
TSX	18,015	58	0.32%
[+]

	실제	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.00	0.01	0.00%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	실제	Chg	%Chg
Crude Oil	53.1300	0.18	-0.34%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4840	0.06	-2.17%
Gasoline	1.5372	0.01	-0.43%
Heating oil	1.5959	0.00	-0.28%
Gold	1,867.32	3.59	-0.19%
Silver	25.815	0.01	0.03%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,386.7500	10.75	0.78%
Wheat	674.0000	6.25	0.94%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	실제	Chg	%Chg
US	1.11	0.024	0.02%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]