Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Granite Construction - 주가
차트
Quotes
GVA
34.48
매일 변경:
-0.19
-0.55%
매년:
28.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACM
AECOM
54.71
-0.23
-0.42%
9.84%
2021-01-20
AEGN
Aegion
20.84
-0.10
-0.48%
-5.19%
2021-01-20
AGX
Argan
45.43
-0.20
-0.44%
6.17%
2021-01-20
AMRC
Ameresco
58.44
0.91
1.58%
192.20%
2021-01-20
ARE
Aecon
17.81
-0.36
-1.98%
1.71%
2021-01-20
BAD
Badger Daylighting
38.76
-0.22
-0.56%
9.21%
2021-01-20
DY
Dycom Industries
89.15
1.41
1.61%
89.12%
2021-01-20
EME
EMCOR
98.90
0.77
0.78%
14.23%
2021-01-20
EXP
Eagle Materials
115.08
1.92
1.70%
23.17%
2021-01-20
FIX
Comfort Systems USA
57.56
1.04
1.84%
16.00%
2021-01-20
FLR
Fluor New
20.62
-0.37
-1.76%
2.38%
2021-01-20
GLDD
Great Lakes Dredge Dock
14.06
0.20
1.44%
23.01%
2021-01-20
GVA
Granite Construction
34.48
-0.19
-0.55%
28.75%
2021-01-20
JEC
Jacobs Engineering
111.99
0.30
0.27%
34.12%
2021-01-20
KBR
KBR
31.43
-0.13
-0.41%
8.79%
2021-01-20
MLM
Martin Marietta Materials
310.00
3.00
0.98%
15.78%
2021-01-20
MTZ
MasTec
81.76
0.77
0.95%
29.12%
2021-01-20
MYRG
MYR
65.42
0.89
1.38%
104.63%
2021-01-20
NWPX
Northwest Pipe
32.23
1.11
3.57%
-3.99%
2021-01-20
ORN
Orion Marine
5.97
0.06
1.02%
9.54%
2021-01-20
PRIM
Primoris Services
31.76
0.24
0.76%
42.81%
2021-01-20
PWR
Quanta Services
79.27
1.02
1.30%
92.31%
2021-01-20
SNC
SNC Lavalin
23.44
-0.38
-1.60%
-26.20%
2021-01-20
SOL
ReneSola
26.08
1.23
4.95%
1,776.39%
2021-01-20
STRL
Sterling Coconstruction
23.89
-0.24
-0.99%
63.85%
2021-01-20
TPC
Tutor Perini
17.01
-0.05
-0.29%
49.08%
2021-01-20
VMC
Vulcan Materials
160.62
1.76
1.11%
13.29%
2021-01-20
VMI
Valmont Industries
211.94
-2.92
-1.36%
39.13%
2021-01-20
WSP
WSP Global
120.70
-0.25
-0.21%
26.89%
2021-01-20
가격
일
년
날짜
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
GVA:US
주당 EPS 실적
시가 총액
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21429
0.0028
0.23%
GBPUSD
1.37223
0.0050
0.37%
AUDUSD
0.77666
0.0004
0.06%
NZDUSD
0.72050
0.0013
0.18%
USDJPY
103.58
0.0440
0.04%
USDCNY
6.46664
0.0052
0.08%
USDCHF
0.88710
0.0020
-0.23%
USDCAD
1.26140
0.0011
-0.09%
USDMXN
19.6703
0.0866
0.44%
USDINR
73.0174
0.1074
0.15%
USDBRL
5.2978
0.0061
0.12%
USDRUB
73.7521
0.2402
0.33%
DXY
90.200
0.2747
-0.30%
BTCUSD
31,577.28
3,920
-11.04%
[+]
실제
Chg
%Chg
Dow Jones
31,220
271
0.88%
S&P 500
3,857.08
5
0.14%
NASDAQ 100
13,347
51
0.38%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,751
11
0.16%
DAX
13,946
25
0.18%
CAC 40
5,617
11
-0.20%
FTSE MIB
22,631
20
-0.09%
IBEX 35
8,210
6
0.08%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,434
33
-0.94%
TSX
18,015
58
0.32%
[+]
실제
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.00
0.01
0.00%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
실제
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4840
0.06
-2.17%
Gasoline
1.5372
0.01
-0.43%
Heating oil
1.5959
0.00
-0.28%
Gold
1,867.32
3.59
-0.19%
Silver
25.815
0.01
0.03%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.7500
10.75
0.78%
Wheat
674.0000
6.25
0.94%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
실제
Chg
%Chg
US
1.11
0.024
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]