EURXAF - 주가

환율

655.93

매일 변경:

-0.0372 -0.01%

매년:

1.00%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1764		-0.0055	-0.47%	-0.74%	2021-09-16
USDXAF	557.6400		2.6400	0.48%	1.76%	2021-09-16
EURGBP	0.8541		0.0006	0.07%	-6.49%	2021-09-16
EURAUD	1.6151		0.0047	0.29%	-0.29%	2021-09-16
EURNZD	1.6640		0.0067	0.40%	-5.03%	2021-09-16
EURJPY	128.9960		-0.2090	-0.16%	3.92%	2021-09-16
EURCNY	7.5920		-0.0046	-0.06%	-5.12%	2021-09-16
EURCHF	1.0880		0.0011	0.10%	1.08%	2021-09-16
EURCAD	1.4925		0.0004	0.03%	-4.23%	2021-09-16
EURINR	86.4867		-0.3135	-0.36%	3.05%	2021-09-16
EURBRL	6.1699		-0.0138	-0.22%	-1.68%	2021-09-15
EURXAF	655.9284		-0.0372	-0.01%	1.00%	2021-09-16
GBPXAF	769.9142		1.4390	0.19%	7.05%	2021-09-16
AUDXAF	407.6200		0.3166	0.08%	3.33%	2021-09-16
NZDXAF	396.2537		0.6719	0.17%	8.99%	2021-09-16
XAFJPY	0.1964		-0.0006	-0.31%	1.68%	2021-09-16
XAFCNY	0.0116		-0.000003	-0.02%	-6.95%	2021-09-15
XAFCHF	0.0017		0.000002	0.10%	0.16%	2021-09-16
XAFCAD	0.0023		-0.00001	-0.27%	-6.59%	2021-09-16
XAFBRL	0.0094		-0.0001	-0.93%	-3.29%	2021-09-13

	실제	Chg	%Chg
EURUSD	1.17639	0.0055	-0.47%
GBPUSD	1.37739	0.0073	-0.52%
AUDUSD	0.72831	0.0056	-0.76%
BTCUSD	48,120.47	30	-0.06%
NZDUSD	0.70686	0.0059	-0.83%
USDJPY	109.66	0.3360	0.31%
USDCNY	6.45342	0.0265	0.41%
USDCHF	0.92490	0.0053	0.58%
USDCAD	1.26860	0.0062	0.49%
USDMXN	19.9378	0.0816	0.41%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2475	0.0256	0.49%
USDRUB	72.6055	0.4380	0.61%
DXY	92.895	0.3474	0.38%
[+]

	실제	Chg	%Chg
US30	34,605	210	-0.60%
US500	4,450.52	30	-0.67%
USNDX	15,390	114	-0.73%
JP225	30,322	190	-0.62%
GB100	7,030	14	0.20%
DE30	15,658	42	0.27%
FR40	6,622	38	0.58%
IT40	25,978	221	0.86%
ES35	8,732	97	1.12%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,034	32	-0.78%
CATSX	20,584	110	-0.53%
[+]

	실제	Chg	%Chg
Apple	147.50	1.52	-1.02%
Tesla	749.71	5.92	-0.78%
Microsoft	301.55	3.25	-1.07%
Amazon	3,453.85	21.94	-0.63%
Facebook	370.41	3.51	-0.94%
Alibaba	155.82	2.00	-1.27%
Visa	223.39	0.40	-0.18%
JPMorgan Chase	157.97	0.19	-0.12%
Intel	54.41	0.71	-1.29%
Johnson & Johnson	164.33	1.09	-0.66%
Procter & Gamble	143.45	1.66	-1.14%
Exxon Mobil	55.65	0.76	-1.35%
3M	182.40	1.75	-0.95%
Goldman Sachs	396.05	5.90	-1.47%
[+]

	실제	Chg	%Chg
Crude Oil	71.9300	0.68	-0.94%
Brent	74.9000	0.56	-0.74%
Natural gas	5.3340	0.13	-2.31%
Gasoline	2.1747	0.03	-1.45%
Heating oil	2.1882	0.02	-0.78%
Gold	1,755.43	37.16	-2.07%
Silver	22.753	1.07	-4.48%
Copper	4.2775	0.13	-2.86%
Soybeans	1,293.5000	1.00	-0.08%
Wheat	709.0000	3.25	-0.46%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	585.60	10.30	-1.73%
[+]

	실제	Chg	%Chg
US	1.3293	0.025	0.03%
UK	0.8130	0.034	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2800	0.070	0.07%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2350	0.016	0.02%
Italy	0.6938	0.006	-0.01%
France	0.0260	0.002	0.00%
South Africa	8.9150	0.020	-0.02%
Switzerland	-0.2350	0.025	0.02%
Mexico	7.0030	0.005	0.01%
[+]