EURXAF - 주가

차트
Quotes

환율

649.34

매일 변경:

-5.3106 -0.81%

매년:

-0.97%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6595		-0.0021	-0.13%	2.26%	2020-10-26
EURCAD	1.5623		0.0060	0.38%	7.82%	2020-10-26
EURCHF	1.0723		0.0001	0.01%	-2.87%	2020-10-26
EURGBP	0.9079		-0.0013	-0.14%	5.09%	2020-10-26
EURJPY	123.9640		-0.2020	-0.16%	2.50%	2020-10-26
EURNZD	1.7682		-0.0040	-0.22%	1.19%	2020-10-26
EURBRL	6.6401		-0.0220	-0.33%	49.95%	2020-10-26
EURCNY	7.9208		0.0163	0.21%	1.04%	2020-10-26
EURINR	87.3731		-0.1851	-0.21%	11.29%	2020-10-26
EURXAF	649.3394		-5.3106	-0.81%	-0.97%	2020-10-26
USDXAF	549.1700		-2.8300	-0.51%	-7.05%	2020-10-26
AUDXAF	391.1545		-2.7030	-0.69%	-3.19%	2020-10-26
GBPXAF	715.5861		-4.2219	-0.59%	-5.84%	2020-10-26
NZDXAF	367.1039		-2.0792	-0.56%	-2.11%	2020-10-26
XAFCAD	0.0024		0.00003	1.17%	8.91%	2020-10-26
XAFCHF	0.0017		0.00001	0.82%	-1.88%	2020-10-26
XAFJPY	0.1909		0.0013	0.67%	3.56%	2020-10-26
EURUSD	1.1820		-0.0040	-0.34%	6.65%	2020-10-26
XAFBRL	0.0103		0.0001	1.01%	52.21%	2020-10-26
XAFCNY	0.0122		0.0001	1.04%	2.08%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18195	0.0040	-0.34%
GBPUSD	1.30190	0.0021	-0.16%
AUDUSD	0.71231	0.0012	-0.17%
NZDUSD	0.66836	0.0005	-0.07%
USDJPY	104.89	0.1890	0.18%
USDCNY	6.70138	0.0354	0.53%
USDCHF	0.90716	0.0031	0.34%
USDCAD	1.32155	0.0092	0.70%
USDMXN	20.9694	0.1035	0.50%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6187	0.0012	0.02%
USDRUB	76.1514	0.0368	0.05%
DXY	93.032	0.2637	0.28%
BTCUSD	13,021.03	102	-0.77%
[+]

	실제	Chg	%Chg
Dow Jones	27,605	731	-2.58%
S&P 500	3,399	66	-1.92%
NASDAQ 100	11,506	187	-1.60%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,806	55	-0.93%
DAX	12,200	446	-3.53%
CAC 40	4,825	84	-1.72%
FTSE MIB	18,940	340	-1.77%
IBEX 35	6,813	80	-1.17%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,097	207	-1.27%
[+]

	실제	Chg	%Chg
Apple	114.47	0.57	-0.50%
Tesla	416.10	4.36	-1.04%
Microsoft	211.04	5.19	-2.40%
Amazon	3,221.66	17.26	0.54%
Alphabet	1,590.86	40.60	-2.49%
Facebook	279.88	4.91	-1.72%
Alibaba	307.81	2.22	-0.72%
Visa	192.99	5.02	-2.54%
JPMorgan Chase	100.70	3.11	-3.00%
Intel	46.45	1.74	-3.61%
Johnson & Johnson	143.28	1.96	-1.35%
Procter & Gamble	140.42	1.95	-1.37%
Exxon Mobil	33.11	1.04	-3.04%
3M	165.66	4.14	-2.44%
[+]

	실제	Chg	%Chg
Crude Oil	38.5100	1.34	-3.36%
Brent	40.4500	1.32	-3.16%
Natural gas	3.0250	0.05	1.82%
Gasoline	1.1107	0.03	-2.48%
Heating oil	1.1173	0.03	-2.95%
Gold	1,904.85	4.06	0.21%
Silver	24.406	0.17	-0.71%
Copper	3.0910	0.05	-1.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.00	-0.18%
Wheat	620.7500	12.00	-1.90%
Coffee	106.40	0.80	0.76%
Cotton	72.00	0.71	1.00%
Orange Juice	116.80	1.80	1.57%
[+]

	실제	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.28	0.002	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]