EURTTD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2057		0.0015	0.12%	11.06%	2021-04-20
USDTTD	6.7658		0	0%	1.17%	2021-04-20
EURGBP	0.8625		0.0018	0.21%	-2.27%	2021-04-20
EURAUD	1.5499		-0.0009	-0.06%	-10.12%	2021-04-20
EURNZD	1.6729		-0.0022	-0.13%	-8.05%	2021-04-20
EURJPY	130.7120		0.5290	0.41%	11.80%	2021-04-20
EURCNY	7.8312		-0.0065	-0.08%	1.59%	2021-04-20
EURCHF	1.1043		0.0027	0.24%	4.89%	2021-04-20
EURCAD	1.5093		0.0011	0.07%	-2.02%	2021-04-20
EURINR	90.2851		0.1522	0.17%	9.91%	2021-04-20
EURBRL	6.6739		-0.0221	-0.33%	23.22%	2021-04-19
EURTTD	8.1420		0.0384	0.47%	13.12%	2021-04-19
GBPTTD	9.4618		0.1026	1.10%	22.05%	2021-04-19
AUDTTD	5.2463		0.0158	0.30%	33.58%	2021-04-19
NZDTTD	4.8578		0.0263	0.54%	26.57%	2021-04-19
TTDCHF	0.1352		-0.0008	-0.57%	-7.92%	2021-04-19
TTDCAD	0.1852		0.0003	0.15%	-14.47%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20565	0.0015	0.12%
GBPUSD	1.39791	0.0012	-0.09%
AUDUSD	0.77780	0.0013	0.17%
NZDUSD	0.72067	0.0019	0.26%
USDJPY	108.41	0.3000	0.28%
USDCNY	6.49535	0.0122	-0.19%
USDCHF	0.91595	0.0011	0.12%
USDCAD	1.25188	0.0006	-0.05%
USDMXN	19.8789	0.0646	0.33%
USDINR	74.8980	0.0480	0.06%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2618	0.0092	-0.01%
DXY	91.037	0.0319	-0.03%
USDKRW	1,109.47	3.4670	0.31%
[+]

	실제	Chg	%Chg
Dow Jones	33,954	123	-0.36%
S&P 500	4,147	17	-0.40%
NASDAQ 100	13,857	50	-0.36%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,935	65	-0.93%
DAX	15,240	128	-0.83%
CAC 40	6,212	85	-1.35%
FTSE MIB	24,306	386	-1.56%
IBEX 35	8,568	143	-1.65%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,718	231	-0.48%
MOEX	3,569	5	-0.15%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.8900	0.51	0.80%
Brent	67.6300	0.58	0.87%
Natural gas	2.7360	0.01	-0.47%
Gasoline	2.0609	0.02	0.80%
Heating oil	1.9033	0.01	0.57%
Gold	1,767.61	1.70	-0.10%
Silver	25.847	0.04	0.14%
Copper	4.2595	0.01	0.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,468.5000	18.75	1.29%
Wheat	658.5000	6.25	0.96%
Coffee	130.85	1.00	0.77%
Cotton	83.87	0.61	0.73%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]