EURTTD EURTTD | 주가

Name: EURTTD EURTTD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,EURTTD,EURTTD,주가,7/12/2020.

차트
Quotes

환율

7.5673

매일 변경:

0.0058 0.08%

매년:

-0.11%

width

height

Preview

	가격	일	%일	%년	날짜
EURAUD	1.6263	0.0043	0.27%	1.66%	2020-07-10
EURCAD	1.5379	0.0031	0.20%	4.66%	2020-07-12
EURCHF	1.0638	0.0019	0.18%	-4.03%	2020-07-12
EURGBP	0.8957	0.0006	0.07%	-0.09%	2020-07-12
EURJPY	120.8140	-0.2340	-0.19%	-0.54%	2020-07-10
EURNZD	1.7210	-0.00001	-0.001%	2.78%	2020-07-12
EURBRL	6.0153	-0.0151	-0.25%	42.29%	2020-07-10
EURCNY	7.9170	0.0178	0.23%	2.28%	2020-07-10
EURINR	84.9564	0.1219	0.14%	10.11%	2020-07-10
EURTTD	7.5673	0.0058	0.08%	-0.11%	2020-07-10
USDTTD	6.6974	0	0%	-0.48%	2020-07-10
AUDTTD	4.6521	-0.0095	-0.20%	-1.80%	2020-07-10
GBPTTD	8.4535	0.0090	0.11%	0.38%	2020-07-10
NZDTTD	4.4011	0.0008	0.02%	-2.63%	2020-07-10
TTDCAD	0.2030	0.0002	0.11%	4.69%	2020-07-10
TTDCHF	0.1405	0.0001	0.10%	-3.94%	2020-07-10
TTDJPY	15.9635	-0.0451	-0.28%	-0.43%	2020-07-10
EURUSD	1.1312	0.0013	0.11%	0.36%	2020-07-12
TTDBRL	0.7949	-0.0026	-0.33%	42.45%	2020-07-10
TTDCNY	1.0465	0.0018	0.17%	2.48%	2020-07-10

	실제	Chg	%Chg
EURUSD	1.13116	0.0013	0.11%
GBPUSD	1.26278	0.0006	0.05%
AUDUSD	0.69507	0.0005	0.06%
NZDUSD	0.65713	0.0001	0.02%
USDJPY	106.90	0.0190	-0.02%
USDCNY	7.01092	0.0019	0.03%
USDCHF	0.94115	0.0009	0.10%
USDCAD	1.35928	0.0015	0.11%
USDMXN	22.4475	0.1629	-0.72%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.583	0.0688	-0.07%
BTCUSD	9,281.61	43	0.47%
[+]

	실제	Chg	%Chg
Dow Jones	26,187	112	0.43%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,929	93	0.86%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	0	0.00%
SENSEX	36,604	10	0.03%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	실제	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	실제	Chg	%Chg
Crude Oil	40.1900	0.36	-0.89%
Brent	42.8500	0.39	-0.90%
Natural gas	1.7780	0.04	-2.25%
Gasoline	1.2664	0.02	-1.17%
Heating oil	1.2424	0.02	1.59%
Gold	1,800.00	1.05	0.06%
Silver	18.7800	0.07	0.36%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Lumber	539.00	40.00	8.02%
Zinc	2,156.00	25.00	1.17%
Tin	17,340.00	265.00	1.55%
[+]

	실제	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.15	0.008	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.002	0.00%
[+]