EURNIO - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2057		0.0016	0.13%	11.06%	2021-04-20
USDNIO	34.8000		0	0%	3.97%	2021-04-20
EURGBP	0.8623		0.0017	0.20%	-2.29%	2021-04-20
EURAUD	1.5507		-0.0001	-0.01%	-10.07%	2021-04-20
EURNZD	1.6752		0	0%	-7.92%	2021-04-20
EURJPY	130.6790		0.4960	0.38%	11.77%	2021-04-20
EURCNY	7.8311		-0.0067	-0.09%	1.59%	2021-04-20
EURCHF	1.1030		0.0014	0.12%	4.77%	2021-04-20
EURCAD	1.5104		0.0022	0.14%	-1.95%	2021-04-20
EURINR	90.2851		0.1522	0.17%	9.91%	2021-04-20
EURBRL	6.6739		-0.0221	-0.33%	23.22%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20574	0.0016	0.13%
GBPUSD	1.39819	0.0010	-0.07%
AUDUSD	0.77747	0.0010	0.13%
NZDUSD	0.71970	0.0009	0.13%
USDJPY	108.38	0.2760	0.26%
USDCNY	6.49475	0.0128	-0.20%
USDCHF	0.91480	0.0001	-0.01%
USDCAD	1.25255	0.0001	0.01%
USDMXN	19.8785	0.0642	0.32%
USDINR	75.0880	0.2380	0.32%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3526	0.0816	0.11%
DXY	91.030	0.0395	-0.04%
BTCUSD	55,785.05	91	0.16%
[+]

	실제	Chg	%Chg
Dow Jones	33,971	107	-0.31%
S&P 500	4,149	15	-0.35%
NASDAQ 100	13,869	38	-0.28%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,920	80	-1.14%
DAX	15,230	138	-0.90%
CAC 40	6,208	89	-1.41%
FTSE MIB	24,255	431	-1.75%
IBEX 35	8,546	165	-1.90%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,565	9	-0.26%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5700	0.19	0.30%
Brent	67.3300	0.28	0.42%
Natural gas	2.7200	0.03	-1.05%
Gasoline	2.0483	0.00	0.19%
Heating oil	1.8938	0.00	0.07%
Gold	1,773.53	4.22	0.24%
Silver	25.952	0.14	0.55%
Copper	4.2655	0.02	0.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,473.7500	24.00	1.66%
Wheat	657.5000	5.25	0.80%
Coffee	131.20	1.35	1.04%
Cotton	84.10	0.84	1.01%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]