EURNAD - 주가

차트
Quotes

환율

19.1435

매일 변경:

-0.0136 -0.07%

매년:

17.30%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6592		0.0007	0.04%	1.85%	2020-10-23
EURCAD	1.5516		-0.0011	-0.07%	6.90%	2020-10-23
EURCHF	1.0711		-0.0014	-0.13%	-2.80%	2020-10-23
EURGBP	0.9036		-0.0002	-0.02%	4.48%	2020-10-23
EURJPY	123.5680		-0.4360	-0.35%	2.47%	2020-10-23
EURNZD	1.7700		-0.0027	-0.15%	1.65%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
EURCNY	7.8743		-0.0089	-0.11%	0.29%	2020-10-23
EURINR	86.8745		-0.1938	-0.22%	10.26%	2020-10-23
EURNAD	19.1435		-0.0136	-0.07%	17.30%	2020-10-23
USDNAD	16.2210		0.0140	0.09%	10.36%	2020-10-23
AUDNAD	11.5378		-0.0114	-0.10%	15.15%	2020-10-23
GBPNAD	21.1871		-0.0081	-0.04%	12.18%	2020-10-23
NADCAD	0.0811		-0.000003	-0.003%	-8.86%	2020-10-23
NADCHF	0.0560		-0.00003	-0.05%	-17.11%	2020-10-23
NADJPY	6.4599		-0.0135	-0.21%	-12.58%	2020-10-23
NZDNAD	10.8145		0.0064	0.06%	15.27%	2020-10-23
EURUSD	1.1802		-0.0052	-0.44%	6.04%	2020-10-23
NADBRL	0.3452		0.0001	0.04%	25.59%	2020-10-23
NADCNY	0.4113		-0.0002	-0.04%	-14.52%	2020-10-23

	실제	Chg	%Chg
EURUSD	1.18016	0.0052	-0.44%
GBPUSD	1.30612	0.0017	-0.13%
AUDUSD	0.71128	0.0012	0.16%
NZDUSD	0.66672	0.0022	0.33%
USDJPY	104.70	0.0460	0.04%
USDCNY	6.67218	0.0276	0.42%
USDCHF	0.90757	0.0017	0.19%
USDCAD	1.31473	0.0008	-0.06%
USDMXN	20.9974	0.1692	-0.80%
USDINR	73.6100	0.0500	-0.07%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5503	0.2178	-0.28%
DXY	93.026	0.0870	0.09%
BTCUSD	12,928.17	83	-0.64%
[+]

	실제	Chg	%Chg
Dow Jones	28,412	48	0.17%
S&P 500	3,467	14	0.39%
NASDAQ 100	11,690	27	0.23%
NIKKEI 225	23,551	77	0.33%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,175	1	0.02%
SHANGHAI	3,317	4	0.13%
SENSEX	40,725	167	0.41%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	실제	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	실제	Chg	%Chg
Crude Oil	40.5900	0.05	-0.12%
Brent	42.4100	0.05	-0.12%
Natural gas	2.9680	0.06	-1.82%
Gasoline	1.1575	0.02	1.51%
Heating oil	1.1567	0.00	-0.34%
Gold	1,906.25	0.55	0.03%
Silver	24.669	0.05	-0.19%
Copper	3.1495	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.25	0.12%
Wheat	625.2500	4.50	-0.71%
Cotton	71.70	0.24	-0.33%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	실제	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.008	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.12	0.009	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]