EURLBP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2057		0.0015	0.13%	11.06%	2021-04-20
USDLBP	1,505.7000		0	0%	0.11%	2021-04-20
EURGBP	0.8622		0.0016	0.18%	-2.30%	2021-04-20
EURAUD	1.5510		0.0002	0.01%	-10.06%	2021-04-20
EURNZD	1.6751		-0.0001	0%	-7.93%	2021-04-20
EURJPY	130.6530		0.4700	0.36%	11.75%	2021-04-20
EURCNY	7.8306		-0.0072	-0.09%	1.58%	2021-04-20
EURCHF	1.1032		0.0016	0.14%	4.79%	2021-04-20
EURCAD	1.5104		0.0022	0.15%	-1.95%	2021-04-20
EURINR	90.2851		0.1522	0.17%	9.91%	2021-04-20
EURBRL	6.6739		-0.0221	-0.33%	23.22%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20571	0.0015	0.13%
GBPUSD	1.39830	0.0009	-0.06%
AUDUSD	0.77736	0.0009	0.11%
NZDUSD	0.71979	0.0010	0.14%
USDJPY	108.36	0.2520	0.23%
USDCNY	6.49451	0.0130	-0.20%
USDCHF	0.91496	0.0001	0.01%
USDCAD	1.25264	0.0002	0.02%
USDMXN	19.8787	0.0644	0.33%
USDINR	75.0840	0.2340	0.31%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3650	0.0940	0.12%
DXY	91.027	0.0417	-0.05%
BTCUSD	55,881.93	187	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	33,958	120	-0.35%
S&P 500	4,146	17	-0.41%
NASDAQ 100	13,854	54	-0.39%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,911	89	-1.27%
DAX	15,217	151	-0.98%
CAC 40	6,203	94	-1.49%
FTSE MIB	24,215	477	-1.93%
IBEX 35	8,542	169	-1.94%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,558	16	-0.46%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5600	0.18	0.28%
Brent	67.3400	0.29	0.43%
Natural gas	2.7220	0.03	-0.95%
Gasoline	2.0473	0.00	0.14%
Heating oil	1.8940	0.00	0.08%
Gold	1,774.07	4.76	0.27%
Silver	25.944	0.13	0.52%
Copper	4.2670	0.02	0.40%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,473.7500	24.00	1.66%
Wheat	657.2500	5.00	0.77%
Cotton	84.10	0.84	1.01%
Coffee	130.70	0.85	0.65%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]