가격 Chg 날짜
Hang Seng Bank 99.10 3.05 3.18% 1.75% 2025-04-14
Bank Of East Asia 10.74 0.32 3.07% 15.11% 2025-04-14
BOC Hong Kong 29.60 0.60 2.07% 30.68% 2025-04-14
China Merchants Bank 41.48 -0.03 -0.07% 26.35% 2025-04-14
ANZ Banking 27.50 0.08 0.29% -3.03% 2025-04-15
Bank Central Asia 8,400.00 125.00 1.51% -11.35% 2025-04-14
Bank Negara 4,550.00 160.00 3.64% -12.50% 2025-04-14
Bank Rakyat Indo 3,690.00 60.00 1.65% -31.03% 2025-04-14
Bank Mandiri 4,750.00 -350.00 -6.86% -28.30% 2025-04-14
City Developments 4.51 0.03 0.67% -20.88% 2025-04-14
Commonwealth Bank 159.59 2.30 1.46% 42.24% 2025-04-15
Starhub 1.19 0.03 2.59% 0% 2025-04-14
Cimb Holdin 6.73 0.08 1.20% 2.28% 2025-04-14
Dbs Holdings 38.81 0.68 1.78% 19.78% 2025-04-14
Hong Leong Bank BHD 19.36 0.10 0.52% -0.51% 2025-04-14
Maybank 9.89 0.07 0.71% 2.49% 2025-04-14
National Australia Bank 33.75 0.20 0.60% 1.17% 2025-04-15
Oversea-Chinese 15.18 0.17 1.13% 10.72% 2025-04-14
Public Bank BHD 4.31 0.07 1.65% 4.61% 2025-04-14
Rhb Capital Berhad 6.59 0.11 1.70% 14.81% 2025-04-14
SGX 12.95 0.26 2.05% 43.09% 2025-04-14
United Overseas Bank 32.92 0.45 1.39% 11.33% 2025-04-14
Westpac Banking 30.83 0.32 1.05% 20.67% 2025-04-15

가격 날짜
STI 3549 36.38 1.04% 11.47% 2025-04-14