가격 날짜
AALR3 Alliar Medicos A Frente 8.89 -0.06 -0.67% -60.80% 2024-03-27
ADH Advtech 2,852.00 -19.00 -0.66% 60.22% 2024-03-28
COH Curro Holdings 1,103.00 3.00 0.27% 35.34% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.03 -0.21 -6.48% 0% 2024-03-27
FLRY3 Fleury 15.14 0.16 1.07% 2.30% 2024-03-27
HAPV3 Hapvida 3.76 -0.03 -0.79% 42.97% 2024-03-27
HYPE3 Hypermarcas 33.40 0.07 0.21% -16.94% 2024-03-27
MELI MercadoLibre 1,522.65 -14.81 -0.96% 27.23% 2024-03-27
ODPV3 Odontoprev 12.03 0.46 3.98% 7.41% 2024-03-27
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.08 0.03 1.46% -48.26% 2024-03-27
RADL3 Raia Drogasil 27.35 0.17 0.63% 11.72% 2024-03-27
SEER3 Ser Educacional 6.32 -0.51 -7.47% 100.63% 2024-03-27
YDUQ3 YDUQS Participacoes 17.63 -0.39 -2.16% 155.14% 2024-03-27

가격 날짜
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27