•   경제지표
  •  나라
  •   지표
  •   시장
    • 통화
    • 주식
    • 상품
    • 채권
  •   예측
    • 나라
    • 지표
    • 통화
    • 주식
    • 상품
    • 채권

CUCMDL - 주가

  •  차트
  •  Quotes
  •  

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview
  • CUCAED
  • CUCAFN
  • CUCALL
  • CUCAMD
  • CUCAOA
  • CUCARS
  • CUCAUD
  • CUCAWG
  • CUCAZN
  • CUCBAM
  • CUCBBD
  • CUCBDT
  • CUCBGN
  • CUCBHD
  • CUCBIF
  • CUCBIH
  • CUCBMD
  • CUCBND
  • CUCBOB
  • CUCBRL
  • CUCBSD
  • CUCBTC
  • CUCBTN
  • CUCBWP
  • CUCBYR
  • CUCCAD
  • CUCCDF
  • CUCCHF
  • CUCCLP
  • CUCCNY
  • CUCCOP
  • CUCCRC
  • CUCCVE
  • CUCCZK
  • CUCDJF
  • CUCDKK
  • CUCDOP
  • CUCDZD
  • CUCEGP
  • CUCERN
  • CUCETB
  • CUCETH
  • CUCEUR
  • CUCFJD
  • CUCGBP
  • CUCGEL
  • CUCGHS
  • CUCGIP
  • CUCGMD
  • CUCGNF
  • CUCGTQ
  • CUCGYD
  • CUCHKD
  • CUCHNL
  • CUCHRK
  • CUCHRV
  • CUCHTG
  • CUCHUF
  • CUCIDR
  • CUCILS
  • CUCINR
  • CUCIQD
  • CUCIRR
  • CUCISK
  • CUCJMD
  • CUCJOD
  • CUCJPY
  • CUCKES
  • CUCKGS
  • CUCKHR
  • CUCKMF
  • CUCkpw
  • CUCKRW
  • CUCKWD
  • CUCKYD
  • CUCKZT
  • CUCLAK
  • CUCLBP
  • CUCLKR
  • CUCLRD
  • CUCLSL
  • CUCLTC
  • CUCLYD
  • CUCMAD
  • CUCMDL
  • CUCMGA
  • CUCMKD
  • CUCMMK
  • CUCMNT
  • CUCMOP
  • CUCMRO
  • CUCMUR
  • CUCMVR
  • CUCMWK
  • CUCMXN
  • CUCMYR
  • CUCMZN
  • CUCNAD
  • CUCNGN
  • CUCNIO
  • CUCNOK
  • CUCNPR
  • CUCNZD
  • CUCOMR
  • CUCPAB
  • CUCPEN
  • CUCPGK
  • CUCPHP
  • CUCPKR
  • CUCPLN
  • CUCPYG
  • CUCQAR
  • CUCRON
  • CUCRSD
  • CUCRUB
  • CUCRWF
  • CUCSAR
  • CUCSBD
  • CUCSCR
  • CUCSDG
  • CUCSEK
  • CUCSGD
  • CUCSLL
  • CUCSOS
  • CUCSRB
  • CUCSRD
  • CUCSSP
  • CUCSTD
  • CUCSVC
  • CUCSYP
  • CUCSZL
  • CUCTHB
  • CUCTJS
  • CUCTMT
  • CUCTND
  • CUCTRY
  • CUCTTD
  • CUCTWD
  • CUCTZS
  • CUCUAH
  • CUCUGX
  • CUCURY
  • CUCUSD
  • CUCUZS
  • CUCVES
  • CUCVND
  • CUCVUV
  • CUCXAF
  • CUCXCD
  • CUCXDR
  • CUCXOF
  • CUCXPF
  • CUCXRP
  • CUCYER
  • CUCZAR
  • CUCZMW
  • MDLAED
  • MDLAFN
  • MDLALL
  • MDLAMD
  • MDLAOA
  • MDLARS
  • MDLAUD
  • MDLAWG
  • MDLAZN
  • MDLBAM
  • MDLBBD
  • MDLBDT
  • MDLBGN
  • MDLBHD
  • MDLBIF
  • MDLBIH
  • MDLBMD
  • MDLBND
  • MDLBOB
  • MDLBRL
  • MDLBSD
  • MDLBTC
  • MDLBTN
  • MDLBWP
  • MDLBYR
  • MDLCAD
  • MDLCDF
  • MDLCHF
  • MDLCLP
  • MDLCNY
  • MDLCOP
  • MDLCRC
  • MDLCVE
  • MDLCZK
  • MDLDJF
  • MDLDKK
  • MDLDOP
  • MDLDZD
  • MDLEGP
  • MDLERN
  • MDLETB
  • MDLETH
  • MDLEUR
  • MDLFJD
  • MDLGBP
  • MDLGEL
  • MDLGHS
  • MDLGIP
  • MDLGMD
  • MDLGNF
  • MDLGTQ
  • MDLGYD
  • MDLHKD
  • MDLHNL
  • MDLHRK
  • MDLHRV
  • MDLHTG
  • MDLHUF
  • MDLIDR
  • MDLILS
  • MDLINR
  • MDLIQD
  • MDLIRR
  • MDLISK
  • MDLJMD
  • MDLJOD
  • MDLJPY
  • MDLKES
  • MDLKGS
  • MDLKHR
  • MDLKMF
  • MDLkpw
  • MDLKRW
  • MDLKWD
  • MDLKYD
  • MDLKZT
  • MDLLAK
  • MDLLBP
  • MDLLKR
  • MDLLRD
  • MDLLSL
  • MDLLTC
  • MDLLYD
  • MDLMAD
  • MDLMDL
  • MDLMGA
  • MDLMKD
  • MDLMMK
  • MDLMNT
  • MDLMOP
  • MDLMRO
  • MDLMUR
  • MDLMVR
  • MDLMWK
  • MDLMXN
  • MDLMYR
  • MDLMZN
  • MDLNAD
  • MDLNGN
  • MDLNIO
  • MDLNOK
  • MDLNPR
  • MDLNZD
  • MDLOMR
  • MDLPAB
  • MDLPEN
  • MDLPGK
  • MDLPHP
  • MDLPKR
  • MDLPLN
  • MDLPYG
  • MDLQAR
  • MDLRON
  • MDLRSD
  • MDLRUB
  • MDLRWF
  • MDLSAR
  • MDLSBD
  • MDLSCR
  • MDLSDG
  • MDLSEK
  • MDLSGD
  • MDLSLL
  • MDLSOS
  • MDLSRB
  • MDLSRD
  • MDLSSP
  • MDLSTD
  • MDLSVC
  • MDLSYP
  • MDLSZL
  • MDLTHB
  • MDLTJS
  • MDLTMT
  • MDLTND
  • MDLTRY
  • MDLTTD
  • MDLTWD
  • MDLTZS
  • MDLUAH
  • MDLUGX
  • MDLURY
  • MDLUSD
  • MDLUZS
  • MDLVES
  • MDLVND
  • MDLVUV
  • MDLXAF
  • MDLXCD
  • MDLXDR
  • MDLXOF
  • MDLXPF
  • MDLXRP
  • MDLYER
  • MDLZAR
  • MDLZMW
  • AEDCUC
  • AFNCUC
  • ALLCUC
  • AMDCUC
  • AOACUC
  • ARSCUC
  • AUDCUC
  • AWGCUC
  • AZNCUC
  • BAMCUC
  • BBDCUC
  • BDTCUC
  • BGNCUC
  • BHDCUC
  • BIFCUC
  • BIHCUC
  • BMDCUC
  • BNDCUC
  • BOBCUC
  • BRLCUC
  • BSDCUC
  • BTCCUC
  • BTNCUC
  • BWPCUC
  • BYRCUC
  • CADCUC
  • CDFCUC
  • CHFCUC
  • CLPCUC
  • CNYCUC
  • COPCUC
  • CRCCUC
  • CVECUC
  • CZKCUC
  • DJFCUC
  • DKKCUC
  • DOPCUC
  • DZDCUC
  • EGPCUC
  • ERNCUC
  • ETBCUC
  • ETHCUC
  • EURCUC
  • FJDCUC
  • GBPCUC
  • GELCUC
  • GHSCUC
  • GIPCUC
  • GMDCUC
  • GNFCUC
  • GTQCUC
  • GYDCUC
  • HKDCUC
  • HNLCUC
  • HRKCUC
  • HRVCUC
  • HTGCUC
  • HUFCUC
  • IDRCUC
  • ILSCUC
  • INRCUC
  • IQDCUC
  • IRRCUC
  • ISKCUC
  • JMDCUC
  • JODCUC
  • JPYCUC
  • KESCUC
  • KGSCUC
  • KHRCUC
  • KMFCUC
  • kpwCUC
  • KRWCUC
  • KWDCUC
  • KYDCUC
  • KZTCUC
  • LAKCUC
  • LBPCUC
  • LKRCUC
  • LRDCUC
  • LSLCUC
  • LTCCUC
  • LYDCUC
  • MADCUC
  • MDLCUC
  • MGACUC
  • MKDCUC
  • MMKCUC
  • MNTCUC
  • MOPCUC
  • MROCUC
  • MURCUC
  • MVRCUC
  • MWKCUC
  • MXNCUC
  • MYRCUC
  • MZNCUC
  • NADCUC
  • NGNCUC
  • NIOCUC
  • NOKCUC
  • NPRCUC
  • NZDCUC
  • OMRCUC
  • PABCUC
  • PENCUC
  • PGKCUC
  • PHPCUC
  • PKRCUC
  • PLNCUC
  • PYGCUC
  • QARCUC
  • RONCUC
  • RSDCUC
  • RUBCUC
  • RWFCUC
  • SARCUC
  • SBDCUC
  • SCRCUC
  • SDGCUC
  • SEKCUC
  • SGDCUC
  • SLLCUC
  • SOSCUC
  • SRBCUC
  • SRDCUC
  • SSPCUC
  • STDCUC
  • SVCCUC
  • SYPCUC
  • SZLCUC
  • THBCUC
  • TJSCUC
  • TMTCUC
  • TNDCUC
  • TRYCUC
  • TTDCUC
  • TWDCUC
  • TZSCUC
  • UAHCUC
  • UGXCUC
  • URYCUC
  • USDCUC
  • UZSCUC
  • VESCUC
  • VNDCUC
  • VUVCUC
  • XAFCUC
  • XCDCUC
  • XDRCUC
  • XOFCUC
  • XPFCUC
  • XRPCUC
  • YERCUC
  • ZARCUC
  • ZMWCUC
  • AEDMDL
  • AFNMDL
  • ALLMDL
  • AMDMDL
  • AOAMDL
  • ARSMDL
  • AUDMDL
  • AWGMDL
  • AZNMDL
  • BAMMDL
  • BBDMDL
  • BDTMDL
  • BGNMDL
  • BHDMDL
  • BIFMDL
  • BIHMDL
  • BMDMDL
  • BNDMDL
  • BOBMDL
  • BRLMDL
  • BSDMDL
  • BTCMDL
  • BTNMDL
  • BWPMDL
  • BYRMDL
  • CADMDL
  • CDFMDL
  • CHFMDL
  • CLPMDL
  • CNYMDL
  • COPMDL
  • CRCMDL
  • CVEMDL
  • CZKMDL
  • DJFMDL
  • DKKMDL
  • DOPMDL
  • DZDMDL
  • EGPMDL
  • ERNMDL
  • ETBMDL
  • ETHMDL
  • EURMDL
  • FJDMDL
  • GBPMDL
  • GELMDL
  • GHSMDL
  • GIPMDL
  • GMDMDL
  • GNFMDL
  • GTQMDL
  • GYDMDL
  • HKDMDL
  • HNLMDL
  • HRKMDL
  • HRVMDL
  • HTGMDL
  • HUFMDL
  • IDRMDL
  • ILSMDL
  • INRMDL
  • IQDMDL
  • IRRMDL
  • ISKMDL
  • JMDMDL
  • JODMDL
  • JPYMDL
  • KESMDL
  • KGSMDL
  • KHRMDL
  • KMFMDL
  • kpwMDL
  • KRWMDL
  • KWDMDL
  • KYDMDL
  • KZTMDL
  • LAKMDL
  • LBPMDL
  • LKRMDL
  • LRDMDL
  • LSLMDL
  • LTCMDL
  • LYDMDL
  • MADMDL
  • MDLMDL
  • MGAMDL
  • MKDMDL
  • MMKMDL
  • MNTMDL
  • MOPMDL
  • MROMDL
  • MURMDL
  • MVRMDL
  • MWKMDL
  • MXNMDL
  • MYRMDL
  • MZNMDL
  • NADMDL
  • NGNMDL
  • NIOMDL
  • NOKMDL
  • NPRMDL
  • NZDMDL
  • OMRMDL
  • PABMDL
  • PENMDL
  • PGKMDL
  • PHPMDL
  • PKRMDL
  • PLNMDL
  • PYGMDL
  • QARMDL
  • RONMDL
  • RSDMDL
  • RUBMDL
  • RWFMDL
  • SARMDL
  • SBDMDL
  • SCRMDL
  • SDGMDL
  • SEKMDL
  • SGDMDL
  • SLLMDL
  • SOSMDL
  • SRBMDL
  • SRDMDL
  • SSPMDL
  • STDMDL
  • SVCMDL
  • SYPMDL
  • SZLMDL
  • THBMDL
  • TJSMDL
  • TMTMDL
  • TNDMDL
  • TRYMDL
  • TTDMDL
  • TWDMDL
  • TZSMDL
  • UAHMDL
  • UGXMDL
  • URYMDL
  • USDMDL
  • UZSMDL
  • VESMDL
  • VNDMDL
  • VUVMDL
  • XAFMDL
  • XCDMDL
  • XDRMDL
  • XOFMDL
  • XPFMDL
  • XRPMDL
  • YERMDL
  • ZARMDL
  • ZMWMDL



  • FX
  • 인덱스
  • 주식
  • 상품
  • Bond
실제 Chg %Chg
EURUSD 1.19016 0.0014 -0.11%
GBPUSD 1.37024 0.0032 -0.23%
AUDUSD 0.76181 0.0039 -0.50%
NZDUSD 0.70325 0.0029 -0.41%
USDJPY 109.66 0.3290 0.30%
USDCNY 6.55808 0.0017 0.03%
USDCHF 0.92450 0.0003 0.03%
USDCAD 1.25254 0.0038 -0.30%
USDMXN 20.1524 0.0519 0.26%
USDINR 74.7220 0.1500 0.20%
USDBRL 5.6821 0.1101 1.98%
USDRUB 77.3500 0.6540 0.85%
DXY 92.183 0.1237 0.13%
USDKRW 1,117.48 11.4800 1.04%
[+]
실제 Chg %Chg
Dow Jones 33,753 252 0.75%
S&P 500 4,122 25 0.62%
NASDAQ 100 13,820 63 0.46%
NIKKEI 225 29,768 59 0.20%
FTSE 100 6,933 9 -0.13%
DAX 15,257 55 0.36%
CAC 40 6,188 22 0.36%
FTSE MIB 24,428 138 -0.56%
IBEX 35 8,572 66 -0.77%
ASX 200 6,995 4 -0.05%
SHANGHAI 3,451 32 -0.92%
SENSEX 49,591 155 -0.31%
MOEX 3,486 22 -0.62%
TSX 19,228 1 0.00%
[+]
실제 Chg %Chg
Apple 133.00 2.64 2.02%
Tesla 677.02 6.78 -0.99%
Microsoft 255.85 2.60 1.03%
Amazon 3,372.20 72.90 2.21%
Facebook 312.46 0.56 -0.18%
Alibaba 223.31 4.93 -2.16%
Visa 222.52 1.82 0.82%
JPMorgan Chase 156.28 1.16 0.75%
Intel 68.26 1.21 1.80%
Johnson & Johnson 161.25 1.72 -1.06%
Procter & Gamble 136.37 0.89 -0.65%
Exxon Mobil 55.87 0.13 -0.23%
3M 198.00 2.28 1.16%
Goldman Sachs 330.81 0.33 -0.10%
[+]
실제 Chg %Chg
Crude Oil 59.3400 0.26 -0.44%
Brent 63.0500 0.15 -0.24%
Natural gas 2.5180 0.00 -0.04%
Gasoline 1.9636 0.00 0.22%
Heating oil 1.8076 0.00 -0.12%
Gold 1,743.74 12.20 -0.69%
Silver 25.260 0.17 -0.67%
Copper 4.0550 0.04 -1.09%
Lithium 90,000.00 0.00 0.00%
Soybeans 1,403.0000 12.25 -0.87%
Wheat 638.5000 10.25 1.63%
Cotton 82.40 0.99 1.22%
Live Cattle 123.4250 0.73 -0.58%
Lean Hogs 103.4750 0.00 0.00%
[+]
실제 Chg %Chg
US 1.66 0.030 0.03%
UK 0.78 0.028 0.03%
Japan 0.10 0.005 0.01%
Germany -0.31 0.023 0.02%
Netherlands -0.31 0.041 0.04%
France -0.08 0.001 0.00%
Switzerland -0.32 0.015 0.02%
Belgium -0.04 0.029 0.03%
South Korea 2.03 0.018 0.02%
Indonesia 6.45 0.011 -0.01%
India 6.02 0.014 -0.01%
China 3.24 0.006 -0.01%
Norway 1.44 0.040 0.04%
Sweden 0.36 0.034 0.03%
[+]











시작 페이지  |  나라   |  지표   |  회사 소개   |  연락처