AZNMDL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MDLCHF	0.0509		-0.0004	-0.84%	-7.44%	2021-04-20
MDLCAD	0.0696		-0.0007	-1.06%	-14.25%	2021-04-20
MDLAUD	0.0714		-0.0009	-1.22%	-25.13%	2021-04-20
MDLEUR	0.0461		-0.0005	-1.05%	-11.37%	2021-04-20
MDLGBP	0.0398		-0.0003	-0.84%	-17.66%	2021-04-20
MDLNZD	0.0772		-0.0010	-1.24%	-20.98%	2021-04-20
MDLUSD	0.0557		-0.0005	-0.85%	-0.63%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20462	0.0004	0.04%
GBPUSD	1.39709	0.0021	-0.15%
AUDUSD	0.77650	0.0000	0.00%
NZDUSD	0.71932	0.0005	0.07%
USDJPY	108.40	0.2960	0.27%
USDCNY	6.49716	0.0104	-0.16%
USDCHF	0.91547	0.0006	0.07%
USDCAD	1.25353	0.0011	0.09%
USDMXN	19.8744	0.0601	0.30%
USDINR	74.9870	0.1370	0.18%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2983	0.0273	0.04%
DXY	91.096	0.0272	0.03%
BTCUSD	56,074.71	380	0.68%
[+]

	실제	Chg	%Chg
Dow Jones	33,943	135	-0.40%
S&P 500	4,146	18	-0.42%
NASDAQ 100	13,853	54	-0.39%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,931	69	-0.98%
DAX	15,262	106	-0.69%
CAC 40	6,216	81	-1.28%
FTSE MIB	24,306	386	-1.56%
IBEX 35	8,554	157	-1.81%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,560	14	-0.40%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.7000	0.32	0.50%
Brent	67.4600	0.41	0.61%
Natural gas	2.7260	0.02	-0.84%
Gasoline	2.0533	0.01	0.43%
Heating oil	1.8985	0.01	0.32%
Gold	1,771.16	1.85	0.10%
Silver	25.888	0.08	0.30%
Copper	4.2600	0.01	0.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.7500	23.25	1.60%
Wheat	657.7500	5.50	0.84%
Coffee	131.10	1.25	0.96%
Cotton	84.08	0.82	0.98%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]