Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
MKDMDL - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
MDLCHF
0.0520
0.0003
0.60%
-5.47%
2021-04-15
MKDCHF
0.0180
0.00003
0.16%
4.09%
2021-04-15
MDLCAD
0.0708
0.0006
0.89%
-12.81%
2021-04-15
MKDCAD
0.0243
-0.00001
-0.02%
-4.44%
2021-04-15
MDLAUD
0.0728
0.0003
0.39%
-23.70%
2021-04-15
MDLEUR
0.0471
0.0004
0.79%
-9.49%
2021-04-15
MDLGBP
0.0409
0.0003
0.66%
-15.32%
2021-04-15
MDLNZD
0.0786
0.0002
0.24%
-19.46%
2021-04-15
MDLUSD
0.0564
0.0004
0.68%
0.66%
2021-04-15
MKDAUD
0.0251
-0.00003
-0.13%
-16.05%
2021-04-15
MKDEUR
0.0163
0.00004
0.23%
-0.46%
2021-04-15
MKDGBP
0.0141
0.00003
0.20%
-6.78%
2021-04-15
MKDNZD
0.0272
-0.0001
-0.23%
-11.35%
2021-04-15
MKDUSD
0.0195
0.00004
0.21%
10.81%
2021-04-15
MKDAED
MKDAFN
MKDALL
MKDAMD
MKDAOA
MKDARS
MKDAUD
MKDAWG
MKDAZN
MKDBAM
MKDBBD
MKDBDT
MKDBGN
MKDBHD
MKDBIF
MKDBIH
MKDBMD
MKDBND
MKDBOB
MKDBRL
MKDBSD
MKDBTC
MKDBTN
MKDBWP
MKDBYR
MKDCAD
MKDCDF
MKDCHF
MKDCLP
MKDCNY
MKDCOP
MKDCRC
MKDCUC
MKDCVE
MKDCZK
MKDDJF
MKDDKK
MKDDOP
MKDDZD
MKDEGP
MKDERN
MKDETB
MKDETH
MKDEUR
MKDFJD
MKDGBP
MKDGEL
MKDGHS
MKDGIP
MKDGMD
MKDGNF
MKDGTQ
MKDGYD
MKDHKD
MKDHNL
MKDHRK
MKDHRV
MKDHTG
MKDHUF
MKDIDR
MKDILS
MKDINR
MKDIQD
MKDIRR
MKDISK
MKDJMD
MKDJOD
MKDJPY
MKDKES
MKDKGS
MKDKHR
MKDKMF
MKDkpw
MKDKRW
MKDKWD
MKDKYD
MKDKZT
MKDLAK
MKDLBP
MKDLKR
MKDLRD
MKDLSL
MKDLTC
MKDLYD
MKDMAD
MKDMDL
MKDMGA
MKDMMK
MKDMNT
MKDMOP
MKDMRO
MKDMUR
MKDMVR
MKDMWK
MKDMXN
MKDMYR
MKDMZN
MKDNAD
MKDNGN
MKDNIO
MKDNOK
MKDNPR
MKDNZD
MKDOMR
MKDPAB
MKDPEN
MKDPGK
MKDPHP
MKDPKR
MKDPLN
MKDPYG
MKDQAR
MKDRON
MKDRSD
MKDRUB
MKDRWF
MKDSAR
MKDSBD
MKDSCR
MKDSDG
MKDSEK
MKDSGD
MKDSLL
MKDSOS
MKDSRB
MKDSRD
MKDSSP
MKDSTD
MKDSVC
MKDSYP
MKDSZL
MKDTHB
MKDTJS
MKDTMT
MKDTND
MKDTRY
MKDTTD
MKDTWD
MKDTZS
MKDUAH
MKDUGX
MKDURY
MKDUSD
MKDUZS
MKDVES
MKDVND
MKDVUV
MKDXAF
MKDXCD
MKDXDR
MKDXOF
MKDXPF
MKDXRP
MKDYER
MKDZAR
MKDZMW
MDLAED
MDLAFN
MDLALL
MDLAMD
MDLAOA
MDLARS
MDLAUD
MDLAWG
MDLAZN
MDLBAM
MDLBBD
MDLBDT
MDLBGN
MDLBHD
MDLBIF
MDLBIH
MDLBMD
MDLBND
MDLBOB
MDLBRL
MDLBSD
MDLBTC
MDLBTN
MDLBWP
MDLBYR
MDLCAD
MDLCDF
MDLCHF
MDLCLP
MDLCNY
MDLCOP
MDLCRC
MDLCUC
MDLCVE
MDLCZK
MDLDJF
MDLDKK
MDLDOP
MDLDZD
MDLEGP
MDLERN
MDLETB
MDLETH
MDLEUR
MDLFJD
MDLGBP
MDLGEL
MDLGHS
MDLGIP
MDLGMD
MDLGNF
MDLGTQ
MDLGYD
MDLHKD
MDLHNL
MDLHRK
MDLHRV
MDLHTG
MDLHUF
MDLIDR
MDLILS
MDLINR
MDLIQD
MDLIRR
MDLISK
MDLJMD
MDLJOD
MDLJPY
MDLKES
MDLKGS
MDLKHR
MDLKMF
MDLkpw
MDLKRW
MDLKWD
MDLKYD
MDLKZT
MDLLAK
MDLLBP
MDLLKR
MDLLRD
MDLLSL
MDLLTC
MDLLYD
MDLMAD
MDLMDL
MDLMGA
MDLMMK
MDLMNT
MDLMOP
MDLMRO
MDLMUR
MDLMVR
MDLMWK
MDLMXN
MDLMYR
MDLMZN
MDLNAD
MDLNGN
MDLNIO
MDLNOK
MDLNPR
MDLNZD
MDLOMR
MDLPAB
MDLPEN
MDLPGK
MDLPHP
MDLPKR
MDLPLN
MDLPYG
MDLQAR
MDLRON
MDLRSD
MDLRUB
MDLRWF
MDLSAR
MDLSBD
MDLSCR
MDLSDG
MDLSEK
MDLSGD
MDLSLL
MDLSOS
MDLSRB
MDLSRD
MDLSSP
MDLSTD
MDLSVC
MDLSYP
MDLSZL
MDLTHB
MDLTJS
MDLTMT
MDLTND
MDLTRY
MDLTTD
MDLTWD
MDLTZS
MDLUAH
MDLUGX
MDLURY
MDLUSD
MDLUZS
MDLVES
MDLVND
MDLVUV
MDLXAF
MDLXCD
MDLXDR
MDLXOF
MDLXPF
MDLXRP
MDLYER
MDLZAR
MDLZMW
AEDMKD
AFNMKD
ALLMKD
AMDMKD
AOAMKD
ARSMKD
AUDMKD
AWGMKD
AZNMKD
BAMMKD
BBDMKD
BDTMKD
BGNMKD
BHDMKD
BIFMKD
BIHMKD
BMDMKD
BNDMKD
BOBMKD
BRLMKD
BSDMKD
BTCMKD
BTNMKD
BWPMKD
BYRMKD
CADMKD
CDFMKD
CHFMKD
CLPMKD
CNYMKD
COPMKD
CRCMKD
CUCMKD
CVEMKD
CZKMKD
DJFMKD
DKKMKD
DOPMKD
DZDMKD
EGPMKD
ERNMKD
ETBMKD
ETHMKD
EURMKD
FJDMKD
GBPMKD
GELMKD
GHSMKD
GIPMKD
GMDMKD
GNFMKD
GTQMKD
GYDMKD
HKDMKD
HNLMKD
HRKMKD
HRVMKD
HTGMKD
HUFMKD
IDRMKD
ILSMKD
INRMKD
IQDMKD
IRRMKD
ISKMKD
JMDMKD
JODMKD
JPYMKD
KESMKD
KGSMKD
KHRMKD
KMFMKD
kpwMKD
KRWMKD
KWDMKD
KYDMKD
KZTMKD
LAKMKD
LBPMKD
LKRMKD
LRDMKD
LSLMKD
LTCMKD
LYDMKD
MADMKD
MDLMKD
MGAMKD
MMKMKD
MNTMKD
MOPMKD
MROMKD
MURMKD
MVRMKD
MWKMKD
MXNMKD
MYRMKD
MZNMKD
NADMKD
NGNMKD
NIOMKD
NOKMKD
NPRMKD
NZDMKD
OMRMKD
PABMKD
PENMKD
PGKMKD
PHPMKD
PKRMKD
PLNMKD
PYGMKD
QARMKD
RONMKD
RSDMKD
RUBMKD
RWFMKD
SARMKD
SBDMKD
SCRMKD
SDGMKD
SEKMKD
SGDMKD
SLLMKD
SOSMKD
SRBMKD
SRDMKD
SSPMKD
STDMKD
SVCMKD
SYPMKD
SZLMKD
THBMKD
TJSMKD
TMTMKD
TNDMKD
TRYMKD
TTDMKD
TWDMKD
TZSMKD
UAHMKD
UGXMKD
URYMKD
USDMKD
UZSMKD
VESMKD
VNDMKD
VUVMKD
XAFMKD
XCDMKD
XDRMKD
XOFMKD
XPFMKD
XRPMKD
YERMKD
ZARMKD
ZMWMKD
AEDMDL
AFNMDL
ALLMDL
AMDMDL
AOAMDL
ARSMDL
AUDMDL
AWGMDL
AZNMDL
BAMMDL
BBDMDL
BDTMDL
BGNMDL
BHDMDL
BIFMDL
BIHMDL
BMDMDL
BNDMDL
BOBMDL
BRLMDL
BSDMDL
BTCMDL
BTNMDL
BWPMDL
BYRMDL
CADMDL
CDFMDL
CHFMDL
CLPMDL
CNYMDL
COPMDL
CRCMDL
CUCMDL
CVEMDL
CZKMDL
DJFMDL
DKKMDL
DOPMDL
DZDMDL
EGPMDL
ERNMDL
ETBMDL
ETHMDL
EURMDL
FJDMDL
GBPMDL
GELMDL
GHSMDL
GIPMDL
GMDMDL
GNFMDL
GTQMDL
GYDMDL
HKDMDL
HNLMDL
HRKMDL
HRVMDL
HTGMDL
HUFMDL
IDRMDL
ILSMDL
INRMDL
IQDMDL
IRRMDL
ISKMDL
JMDMDL
JODMDL
JPYMDL
KESMDL
KGSMDL
KHRMDL
KMFMDL
kpwMDL
KRWMDL
KWDMDL
KYDMDL
KZTMDL
LAKMDL
LBPMDL
LKRMDL
LRDMDL
LSLMDL
LTCMDL
LYDMDL
MADMDL
MDLMDL
MGAMDL
MMKMDL
MNTMDL
MOPMDL
MROMDL
MURMDL
MVRMDL
MWKMDL
MXNMDL
MYRMDL
MZNMDL
NADMDL
NGNMDL
NIOMDL
NOKMDL
NPRMDL
NZDMDL
OMRMDL
PABMDL
PENMDL
PGKMDL
PHPMDL
PKRMDL
PLNMDL
PYGMDL
QARMDL
RONMDL
RSDMDL
RUBMDL
RWFMDL
SARMDL
SBDMDL
SCRMDL
SDGMDL
SEKMDL
SGDMDL
SLLMDL
SOSMDL
SRBMDL
SRDMDL
SSPMDL
STDMDL
SVCMDL
SYPMDL
SZLMDL
THBMDL
TJSMDL
TMTMDL
TNDMDL
TRYMDL
TTDMDL
TWDMDL
TZSMDL
UAHMDL
UGXMDL
URYMDL
USDMDL
UZSMDL
VESMDL
VNDMDL
VUVMDL
XAFMDL
XCDMDL
XDRMDL
XOFMDL
XPFMDL
XRPMDL
YERMDL
ZARMDL
ZMWMDL
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
실제
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
실제
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.3100
0.000
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.2030
0.000
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]