가격 %일 %년 날짜
GBPUSD 1.27251 -0.00020 -0.01% 3.66% 2024-03-19
GBPEUR 1.16994 -0.00040 -0.03% 2.20% 2024-03-19
GBPAUD 1.94505 0.00490 0.25% 6.45% 2024-03-19
GBPNZD 2.09541 0.00380 0.18% 6.61% 2024-03-19
GBPJPY 190.617 0.807 0.42% 18.25% 2024-03-19
GBPCNY 9.17152 0.01040 0.11% 8.83% 2024-03-19
GBPCHF 1.12967 -0.00010 -0.01% -0.93% 2024-03-19
GBPCAD 1.72312 0.00060 0.04% 2.72% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
KESAUD 0.0113788 0.0000027 0.02% -0.70% 2024-03-18
KESEUR 0.00686743 0.00001275 0.19% -4.38% 2024-03-18
KESGBP 0.00587172 0.00001358 0.23% -6.37% 2024-03-18
KESNZD 0.0122719 -0.0000023 -0.02% -0.43% 2024-03-18
KESUSD 0.00747664 0.00001395 0.19% -2.88% 2024-03-18