ETBSCR - 환율

가격 일 %일 %년 날짜
ETBJPY 2.72140 -0.02482 -0.90% 7.23% 2024-05-01
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
ETBCNY 0.12691 0.00062 0.49% -0.83% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
ETBCHF 0.0160530 0.0000417 0.26% -2.59% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
ETBCAD 0.0240933 0.0001058 0.44% -4.19% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
ETBBRL 0.09048 0.00005 0.05% -1.76% 2024-05-01
ETBAUD 0.0269263 0.0000358 0.13% -2.83% 2024-05-01
ETBEUR 0.0163747 0.0000511 0.31% -2.42% 2024-05-01
ETBGBP 0.0140096 0.0000687 0.49% -5.39% 2024-05-01
ETBNZD 0.0296099 -0.0000135 -0.05% -0.42% 2024-05-01
ETBSCR 0.23848 -0.00297 -1.23% -4.89% 2024-05-01
ETBUSD 0.0175439 0.0001333 0.77% -4.95% 2024-05-01
SCRAUD 0.10658 -0.00479 -4.30% -4.02% 2024-05-01
SCREUR 0.0648165 -0.0027900 -4.13% -3.38% 2024-05-01
SCRGBP 0.0554548 -0.0022836 -3.96% -5.88% 2024-05-01
SCRNZD 0.11721 -0.00548 -4.47% -1.82% 2024-05-01
SCRUSD 0.0694444 -0.0026640 -3.69% -5.68% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30