가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.13757 0.00150 -0.13% -0.16% 5.78% 9.82% 6.39% 2025-04-25
GBPUSD 1.33232 0.00190 -0.14% 0.19% 3.37% 6.42% 6.70% 2025-04-25
AUDUSD 0.64020 0.00060 -0.09% 0.41% 1.65% 3.43% -1.99% 2025-04-25
NZDUSD 0.59693 0.00220 -0.36% 0.59% 4.20% 6.73% 0.52% 2025-04-25
USDJPY 143.600 0.951 0.67% 1.01% -4.63% -8.74% -9.29% 2025-04-25
USDCNY 7.28761 0.00170 -0.02% -0.24% 0.11% -0.68% 0.27% 2025-04-25
USDCHF 0.82737 0.00010 -0.01% 1.21% -6.39% -8.82% -9.51% 2025-04-25
USDCAD 1.38605 0.00090 0.07% 0.12% -2.84% -3.60% 1.41% 2025-04-25
USDMXN 19.5344 0.0568 -0.29% -0.97% -2.84% -6.31% 13.85% 2025-04-25
USDINR 85.3600 0.1364 0.16% -0.08% -0.42% -0.25% 2.35% 2025-04-25
USDBRL 5.69100 0.00810 0.14% -2.00% -0.80% -7.98% 11.22% 2025-04-25
USDRUB 82.6002 0.5953 -0.72% 0.61% -1.75% -27.22% -9.94% 2025-04-25
USDKRW 1440.68 9.64 0.67% 1.57% -1.92% -2.54% 4.55% 2025-04-25
DXY 99.504 0.127 0.13% 0.13% -4.82% -8.28% -6.21% 2025-04-25
USDTRY 38.4059 0.0616 0.16% 2.00% 1.09% 8.69% 18.24% 2025-04-25
USDSEK 9.66996 0.07040 0.73% 0.43% -3.81% -12.60% -11.58% 2025-04-25
USDPLN 3.75784 0.00830 0.22% -0.24% -3.43% -9.02% -6.87% 2025-04-25
USDNOK 10.41989 0.00960 0.09% -0.62% -1.31% -8.47% -5.52% 2025-04-25
USDZAR 18.6917 0.0869 -0.46% -0.63% 2.43% -0.84% -0.60% 2025-04-25
USDDKK 6.56240 0.00790 0.12% 0.16% -5.40% -8.85% -5.90% 2025-04-25
USDSGD 1.31408 0.00260 0.20% 0.15% -2.02% -3.78% -3.57% 2025-04-25
USDILS 3.62089 0.00140 0.04% -2.06% -2.06% -0.46% -4.61% 2025-04-25
USDHKD 7.75685 0.00190 -0.02% -0.07% -0.25% -0.13% -0.90% 2025-04-25
USDCLP 935.070 3.220 -0.34% -3.32% 1.22% -5.97% -1.50% 2025-04-25
USDPKR 281.371 0.504 -0.18% 0.31% 0.40% 1.08% 1.12% 2025-04-25
USDCZK 21.9099 0.0068 -0.03% -0.48% -5.38% -9.93% -6.24% 2025-04-25
USDHUF 356.453 0.267 -0.07% -0.34% -4.27% -10.25% -2.77% 2025-04-25

유럽 가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.13757 0.00150 -0.13% -0.16% 5.78% 9.82% 6.39% 2025-04-25
GBPUSD 1.33232 0.00190 -0.14% 0.19% 3.37% 6.42% 6.70% 2025-04-25
USDCHF 0.82737 0.00010 -0.01% 1.21% -6.39% -8.82% -9.51% 2025-04-25
USDRUB 82.6002 0.5953 -0.72% 0.61% -1.75% -27.22% -9.94% 2025-04-25
USDTRY 38.4059 0.0616 0.16% 2.00% 1.09% 8.69% 18.24% 2025-04-25
USDSEK 9.66996 0.07040 0.73% 0.43% -3.81% -12.60% -11.58% 2025-04-25
USDPLN 3.75784 0.00830 0.22% -0.24% -3.43% -9.02% -6.87% 2025-04-25
USDNOK 10.41989 0.00960 0.09% -0.62% -1.31% -8.47% -5.52% 2025-04-25
USDDKK 6.56240 0.00790 0.12% 0.16% -5.40% -8.85% -5.90% 2025-04-25
USDCZK 21.9099 0.0068 -0.03% -0.48% -5.38% -9.93% -6.24% 2025-04-25
USDRON 4.37580 0.00620 0.14% 0.13% -5.44% -8.93% -5.98% 2025-04-25
USDHUF 356.453 0.267 -0.07% -0.34% -4.27% -10.25% -2.77% 2025-04-25
USDUAH 41.8189 0.0689 0.17% 0.89% 0.41% -0.55% 5.67% 2025-04-25
USDBYR 3.27220 0.00610 0.19% 0.19% 0.19% 0.19% 0.04% 2025-04-25
USDRSD 103.246 0.276 0.27% 0.34% -5.28% -8.64% -5.76% 2025-04-25
USDBAM 1.72010 0.00360 0.21% 0.20% -5.55% -8.92% -5.95% 2025-04-25
USDISK 127.720 0.490 0.39% 0.27% -4.02% -8.11% -9.13% 2025-04-25
USDALL 86.956 0.566 0.66% 0.99% -5.07% -8.28% -7.45% 2025-04-25
USDMKD 54.1000 0.0064 0.01% 0.32% -4.65% -8.20% -5.98% 2025-04-25
USDMDL 17.2591 0.1591 0.93% 1.11% -3.79% -5.59% -2.82% 2025-04-25
USDBGN 1.72050 0.00260 0.15% 0.22% -5.38% -8.94% -5.86% 2025-04-25

미국 가격 일 % 주간 매월 YTD YoY 날짜
USDCAD 1.38605 0.00090 0.07% 0.12% -2.84% -3.60% 1.41% 2025-04-25
USDMXN 19.5344 0.0568 -0.29% -0.97% -2.84% -6.31% 13.85% 2025-04-25
USDBRL 5.69100 0.00810 0.14% -2.00% -0.80% -7.98% 11.22% 2025-04-25
DXY 99.504 0.127 0.13% 0.13% -4.82% -8.28% -6.21% 2025-04-25
USDARS 1168.750 5.910 -0.50% 2.70% 9.13% 13.36% 33.60% 2025-04-25
USDCOP 4223.00 34.00 -0.80% -2.01% 2.21% -4.14% 8.37% 2025-04-25
USDCLP 935.070 3.220 -0.34% -3.32% 1.22% -5.97% -1.50% 2025-04-25
USDPEN 3.67280 0.00180 0.05% -1.59% 1.18% -2.16% -2.18% 2025-04-25
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDDOP 59.0500 0.0900 0.15% -0.84% -6.12% -3.02% 0.78% 2025-04-25
USDGTQ 7.70140 0.01140 0.15% 0.11% 0.02% -0.05% -0.93% 2025-04-25
USDURY 41.7457 0.0157 0.04% -1.10% -0.63% -4.38% 8.08% 2025-04-25
USDCRC 506.150 5.310 1.06% 1.50% 1.87% -0.10% -0.33% 2025-04-25
USDPAB 1.00050 0.00050 0.05% 0.05% 0.05% 0.05% 0.11% 2025-04-25
USDBOB 6.90980 0.05980 0.87% 0.87% 0.73% -0.36% -0.31% 2025-04-25
USDPYG 7998.63 4.55 0.06% 0.02% 0.00% 2.39% 7.48% 2025-04-25
USDSVC 8.74880 0.00100 -0.01% -0.01% 0.19% -0.01% 0.04% 2025-04-25
USDTTD 6.79270 0.03320 0.49% 0.51% 0.64% 0.39% 0.03% 2025-04-25
USDHNL 25.9225 0.2736 1.07% 0.98% 1.41% 2.40% 5.04% 2025-04-25
USDJMD 158.253 0.843 0.54% 0.66% 1.35% 2.29% 1.43% 2025-04-25
USDNIO 36.7988 0.1988 0.54% 0.54% 0.54% 0.54% 0.05% 2025-04-25
USDHTG 130.574 0.320 0.25% 0.05% -0.02% 0.29% -1.40% 2025-04-25
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-04-24
USDSRD 36.7567 0.0243 -0.07% 0.15% 0.84% 3.70% 8.52% 2025-04-25
USDGYD 209.400 0.000 0.00% 0.00% -0.05% 0.10% 0.05% 2025-04-24
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-24
USDVES 83.31190 0.89750 -1.07% 3.16% 21.01% 60.53% 129.02% 2025-04-25

아시아 가격 일 % 주간 매월 YTD YoY 날짜
USDJPY 143.600 0.951 0.67% 1.01% -4.63% -8.74% -9.29% 2025-04-25
USDCNY 7.28761 0.00170 -0.02% -0.24% 0.11% -0.68% 0.27% 2025-04-25
USDINR 85.3600 0.1364 0.16% -0.08% -0.42% -0.25% 2.35% 2025-04-25
USDKRW 1440.68 9.64 0.67% 1.57% -1.92% -2.54% 4.55% 2025-04-25
USDIDR 16820.0 26.0 0.15% -0.26% 1.19% 3.40% 3.56% 2025-04-25
USDSAR 3.75150 0.00040 0.01% -0.02% 0.00% -0.13% 0.03% 2025-04-25
USDTWD 32.5550 0.1080 0.33% -0.14% -1.73% -0.76% -0.13% 2025-04-25
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-24
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
USDTHB 33.5520 0.1320 0.39% 0.43% -1.20% -2.27% -9.32% 2025-04-25
USDMYR 4.37400 0.00100 0.02% -0.90% -1.25% -2.18% -8.25% 2025-04-25
USDSGD 1.31408 0.00260 0.20% 0.15% -2.02% -3.78% -3.57% 2025-04-25
USDILS 3.62089 0.00140 0.04% -2.06% -2.06% -0.46% -4.61% 2025-04-25
USDHKD 7.75685 0.00190 -0.02% -0.07% -0.25% -0.13% -0.90% 2025-04-25
USDPHP 56.2050 0.1270 -0.23% -0.94% -2.64% -3.24% -2.51% 2025-04-25
USDPKR 281.371 0.504 -0.18% 0.31% 0.40% 1.08% 1.12% 2025-04-25
USDIQD 1309.93 0.93 0.07% 0.07% 0.07% 0.07% 0.05% 2025-04-25
USDKZT 514.901 1.449 -0.28% -1.11% 2.87% -1.85% 16.23% 2025-04-25
USDQAR 3.64470 0.01110 0.31% 0.36% 0.01% 0.01% -0.04% 2025-04-25
USDVND 26021.5 4.5 -0.02% 0.37% 1.83% 2.13% 2.73% 2025-04-25
USDBDT 121.4950 0.4950 0.41% 0.41% 0.41% 2.10% 10.76% 2025-04-25
USDOMR 0.38502 0.00000 0.00% 0.01% 0.01% 0.01% 0.03% 2025-04-25
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-25
USDLKR 299.629 0.111 -0.04% 0.24% 1.06% 2.20% 1.28% 2025-04-25
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-24
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.25% 2025-04-25
USDUZS 12926.1 3.9 0.03% -0.06% 0.37% 0.20% 2.32% 2025-04-25
USDMOP 7.98940 0.00660 -0.08% -0.15% -0.33% -0.18% -0.87% 2025-04-25
USDTMT 3.49950 0.00500 0.14% 0.14% 0.14% 0.14% -0.01% 2025-04-25
USDLBP 89550.00 50.00 0.06% 0.06% 0.06% 0.06% 0.05% 2025-04-25
USDYER 245.020 0.190 0.08% 0.04% -0.15% -1.63% -1.87% 2025-04-25
USDBHD 0.37692 0.00003 0.01% 0.00% -0.01% -0.05% 0.00% 2025-04-25
USDAFN 71.5000 0.4300 0.61% -0.51% 1.06% 1.63% -1.34% 2025-04-25
USDNPR 136.574 0.154 0.11% -0.01% -0.41% -0.30% 2.50% 2025-04-25
USDBND 1.31420 0.00190 0.14% 0.27% -1.91% -3.74% -3.39% 2025-04-25
USDKHR 4016.00 23.00 0.58% 0.58% 0.50% -0.02% -1.08% 2025-04-25
USDGEL 2.74700 0.03000 1.10% 1.10% 0.18% -2.42% 2.58% 2025-04-25
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDMNT 3574.00 4.00 0.11% 0.34% 2.76% 4.50% 5.24% 2025-04-25
USDLAK 21625.0 110.0 0.51% 0.47% 0.54% -0.36% 1.34% 2025-04-25
USDAMD 390.330 1.770 0.46% 0.11% -0.12% -1.32% 0.45% 2025-04-25
USDTJS 10.5796 0.0204 -0.19% 0.28% -2.49% -2.49% -3.11% 2025-04-25
USDKGS 87.4500 0.1326 0.15% 0.25% 1.15% 0.52% -1.53% 2025-04-25
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.00% 2025-04-25
USDKWD 0.30680 0.00030 0.10% 0.09% -0.53% -0.49% -0.42% 2025-04-25
USDJOD 0.70900 0.00030 -0.04% 0.14% -0.04% -0.06% 0.06% 2025-04-25

호주 가격 일 % 주간 매월 YTD YoY 날짜
AUDUSD 0.64020 0.00060 -0.09% 0.41% 1.65% 3.43% -1.99% 2025-04-25
NZDUSD 0.59693 0.00220 -0.36% 0.59% 4.20% 6.73% 0.52% 2025-04-25
USDPGK 4.08040 0.14180 3.60% 0.21% 3.85% 0.45% 5.77% 2025-04-25
USDXPF 105.019 0.559 0.54% 0.57% -5.06% -8.61% -5.85% 2025-04-25
USDFJD 2.25740 0.00200 0.09% -0.43% -0.25% -3.12% -0.23% 2025-04-25

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
USDNGN 1608.030 2.280 -0.14% 0.35% 4.74% 4.14% 23.11% 2025-04-25
USDZAR 18.6917 0.0869 -0.46% -0.63% 2.43% -0.84% -0.60% 2025-04-25
USDZMW 27.9200 0.1050 -0.37% -2.38% -4.05% -0.30% 5.42% 2025-04-25
USDEGP 50.9650 0.0078 0.02% -0.23% 0.92% 0.34% 6.42% 2025-04-25
USDDZD 132.482 0.102 -0.08% 0.59% -0.85% -2.11% -1.34% 2025-04-25
USDAOA 921.815 0.000 0.00% 1.08% 1.08% -0.09% 9.35% 2025-04-25
USDMAD 9.27550 0.00920 0.10% 0.06% -3.65% -8.32% -8.12% 2025-04-25
USDSDG 600.471 1.620 0.27% 0.27% 0.29% 0.28% 0.26% 2025-04-25
USDKES 129.500 0.400 0.31% 0.04% 0.31% 0.50% -3.93% 2025-04-25
USDETB 133.4529 2.4945 1.90% 1.88% 3.91% 4.59% 132.66% 2025-04-25
USDTZS 2693.00 33.00 1.24% 0.86% 2.79% 11.05% 3.98% 2025-04-25
USDTND 2.99570 0.02180 0.73% 0.59% -3.82% -6.05% -4.84% 2025-04-25
USDLYD 5.47150 0.01300 0.24% 0.20% 13.79% 11.58% 12.51% 2025-04-25
USDGHS 15.31000 0.26540 1.76% -0.84% -1.23% 4.15% 12.66% 2025-04-25
USDCDF 2904.00 2.00 0.07% -0.05% 1.31% 1.66% 4.27% 2025-04-24
USDUGX 3665.60 1.98 0.05% 0.06% -0.06% -0.19% -3.84% 2025-04-25
USDMZN 63.9100 0.0000 0.00% 1.01% 1.01% 0.01% 0.88% 2025-04-25
USDBWP 13.7835 0.1781 1.31% 0.76% 1.31% -1.31% 0.26% 2025-04-25
USDXAF 577.618 1.708 0.30% 0.33% -5.29% -9.78% -5.48% 2025-04-25
USDNAD 18.8710 0.0810 0.43% 0.27% 3.36% 0.21% -0.73% 2025-04-25
USDSSP 4499.262 3.277 -0.07% 0.16% 1.04% 15.87% 185.38% 2025-04-24
USDMUR 45.3300 0.3000 0.67% 0.96% -0.66% -3.14% -2.18% 2025-04-25
USDMGA 4453.90 32.88 -0.73% -1.75% -4.31% -5.08% 0.31% 2025-04-25
USDRWF 1416.74 14.95 1.07% 1.09% 1.15% 3.46% 9.82% 2025-04-25
USDGNF 8655.00 36.00 0.42% 0.45% 0.52% 0.62% 0.73% 2025-04-25
USDMRO 39.7770 0.1769 0.45% 0.80% -0.01% 0.02% 0.94% 2025-04-25
USDSLL 22626.5 0.0 0.00% -0.02% -0.67% -1.09% 0.00% 2025-04-24
USDXOF 577.605 4.355 0.76% 0.76% -4.97% -7.84% -5.48% 2025-04-25
USDMWK 1733.935 16.915 0.99% 0.99% 0.99% 0.02% 0.09% 2025-04-25
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-25
USDSZL 18.8544 0.0904 0.48% 0.10% 3.30% 0.19% 0.00% 2025-04-25
USDBIF 2932.00 0.75 -0.03% 0.00% 0.13% -0.86% 2.33% 2025-04-25
USDLSL 18.8706 0.0706 0.38% 0.38% 3.36% 0.21% -0.73% 2025-04-25
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-24
USDCVE 97.3643 0.2142 0.22% 0.13% -5.44% -8.73% -5.87% 2025-04-25
USDDJF 177.720 0.120 0.07% 0.07% 0.07% 0.07% 0.00% 2025-04-25
USDSCR 14.2422 0.0563 -0.39% -0.06% -0.59% -0.06% 5.23% 2025-04-25
USDSOS 571.490 3.490 0.61% 0.61% 0.61% 0.61% 0.61% 2025-04-25
USDGMD 72.7000 0.0000 0.00% 1.82% 0.62% 0.76% 7.03% 2025-04-25
USDKMF 433.000 0.150 0.03% 0.15% -5.05% -8.65% -5.64% 2025-04-25
USDSTD 21.7573 0.0038 -0.02% 1.19% -4.48% -8.98% -4.68% 2025-04-25
USDZIG 26.804 0.025 -0.09% -0.02% 0.27% 3.90% 118.45% 2025-04-25