지도  산포  상관관계  예측
가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.12952 0.00028 0.02% 0.13% -0.30% 9.04% 4.28% 2025-05-29
GBPUSD 1.34698 0.00026 0.02% 0.38% 1.06% 7.59% 5.82% 2025-05-29
AUDUSD 0.64247 0.00019 -0.03% 0.22% 0.36% 3.80% -3.09% 2025-05-29
NZDUSD 0.59673 0.00060 0.10% 1.11% 0.49% 6.69% -2.42% 2025-05-29
USDJPY 144.775 0.068 -0.05% 0.53% 1.19% -7.99% -7.78% 2025-05-29
USDCNY 7.19195 0.00025 0.00% -0.18% -1.06% -1.98% -0.81% 2025-05-29
USDCHF 0.82725 0.00020 -0.02% -0.26% 0.15% -8.83% -8.42% 2025-05-29
USDCAD 1.38346 0.00023 -0.02% -0.16% 0.26% -3.78% 1.10% 2025-05-29
USDMXN 19.3926 0.0048 0.02% 0.39% -1.12% -6.99% 14.00% 2025-05-29
USDINR 85.3800 0.0198 0.02% -0.26% 0.24% -0.23% 2.42% 2025-05-28
USDBRL 5.68770 0.04430 0.79% 0.74% 1.18% -8.03% 9.29% 2025-05-28
USDRUB 79.8750 0.3750 -0.47% 0.16% -2.59% -29.62% -10.77% 2025-05-28
USDKRW 1374.61 1.18 -0.09% -0.02% -4.02% -7.01% 0.39% 2025-05-28
DXY 99.877 0.356 0.36% 0.32% 0.65% -7.94% -5.00% 2025-05-28
USDTRY 39.0975 0.1384 0.36% 0.73% 1.74% 10.65% 21.17% 2025-05-28
USDSEK 9.65610 0.00242 0.03% 0.23% -0.08% -12.72% -8.82% 2025-05-29
USDPLN 3.75309 0.00089 0.02% -0.40% -0.61% -9.14% -5.02% 2025-05-29
USDNOK 10.18790 0.00120 0.01% -0.20% -2.09% -10.51% -3.45% 2025-05-29
USDZAR 17.9189 0.0228 -0.13% -0.19% -3.25% -4.94% -2.94% 2025-05-28
USDDKK 6.60316 0.00058 0.01% -0.15% 0.20% -8.28% -4.11% 2025-05-29
USDSGD 1.28958 0.00025 0.02% -0.24% -1.33% -5.57% -4.50% 2025-05-29
USDILS 3.51235 0.00060 0.02% -2.24% -3.36% -3.44% -5.16% 2025-05-29
USDHKD 7.83732 0.00121 -0.02% 0.13% 1.05% 0.91% 0.26% 2025-05-29
USDCLP 941.330 2.370 0.25% -0.25% -0.46% -5.34% 3.23% 2025-05-28
USDPKR 282.958 0.083 0.03% 0.43% 0.66% 1.65% 1.62% 2025-05-28
USDCZK 22.0720 0.0130 -0.06% -0.01% 0.17% -9.27% -3.30% 2025-05-29
USDHUF 357.485 0.178 -0.05% 0.03% 0.07% -9.99% -0.53% 2025-05-29


유럽 가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.12952 0.00028 0.02% 0.13% -0.30% 9.04% 4.28% 2025-05-29
GBPUSD 1.34698 0.00026 0.02% 0.38% 1.06% 7.59% 5.82% 2025-05-29
USDCHF 0.82725 0.00020 -0.02% -0.26% 0.15% -8.83% -8.42% 2025-05-29
USDRUB 79.8750 0.3750 -0.47% 0.16% -2.59% -29.62% -10.77% 2025-05-28
USDTRY 39.0975 0.1384 0.36% 0.73% 1.74% 10.65% 21.17% 2025-05-28
USDSEK 9.65610 0.00242 0.03% 0.23% -0.08% -12.72% -8.82% 2025-05-29
USDPLN 3.75309 0.00089 0.02% -0.40% -0.61% -9.14% -5.02% 2025-05-29
USDNOK 10.18790 0.00120 0.01% -0.20% -2.09% -10.51% -3.45% 2025-05-29
USDDKK 6.60316 0.00058 0.01% -0.15% 0.20% -8.28% -4.11% 2025-05-29
USDCZK 22.0720 0.0130 -0.06% -0.01% 0.17% -9.27% -3.30% 2025-05-29
USDRON 4.47120 0.00620 0.14% -0.11% 2.25% -6.95% -2.96% 2025-05-28
USDHUF 357.485 0.178 -0.05% 0.03% 0.07% -9.99% -0.53% 2025-05-29
USDUAH 41.5718 0.1782 -0.43% 0.29% -0.19% -1.14% 2.56% 2025-05-28
USDBYR 3.27350 0.00090 0.03% 0.11% 0.03% 0.23% -0.08% 2025-05-28
USDRSD 103.782 0.322 0.31% 0.28% 0.81% -8.16% -4.29% 2025-05-28
USDBAM 1.73150 0.00590 0.34% 0.22% 0.83% -8.31% -4.37% 2025-05-28
USDISK 127.665 0.535 0.42% 0.17% -0.51% -8.15% -7.64% 2025-05-28
USDALL 87.115 0.445 0.51% 0.67% 0.33% -8.11% -6.78% 2025-05-28
USDMKD 54.4550 0.1400 0.26% 0.28% 0.92% -7.59% -4.52% 2025-05-28
USDMDL 17.1820 0.0680 -0.39% -0.10% 0.29% -6.01% -2.94% 2025-05-28
USDBGN 1.73170 0.00570 0.33% 0.32% 0.86% -8.35% -4.37% 2025-05-28

미국 가격 일 % 주간 매월 YTD YoY 날짜
USDCAD 1.38346 0.00023 -0.02% -0.16% 0.26% -3.78% 1.10% 2025-05-29
USDMXN 19.3926 0.0048 0.02% 0.39% -1.12% -6.99% 14.00% 2025-05-29
USDBRL 5.68770 0.04430 0.79% 0.74% 1.18% -8.03% 9.29% 2025-05-28
DXY 99.877 0.356 0.36% 0.32% 0.65% -7.94% -5.00% 2025-05-28
USDARS 1160.250 3.775 0.33% 1.10% -0.40% 12.54% 29.82% 2025-05-28
USDCOP 4125.23 11.23 0.27% -1.00% -1.63% -6.36% 6.62% 2025-05-28
USDCLP 941.330 2.370 0.25% -0.25% -0.46% -5.34% 3.23% 2025-05-28
USDPEN 3.64210 0.00110 0.03% -1.00% -0.67% -2.98% -2.85% 2025-05-28
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-27
USDDOP 59.0400 0.0500 -0.08% 0.24% 0.32% -3.04% -0.10% 2025-05-28
USDGTQ 7.68000 0.00000 0.00% 0.05% -0.28% -0.32% -1.25% 2025-05-28
USDURY 41.5804 0.0346 -0.08% -0.04% -1.18% -4.76% 7.68% 2025-05-28
USDCRC 509.090 0.760 0.15% 0.16% 0.67% 0.48% -2.05% 2025-05-28
USDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% -0.08% 2025-05-28
USDBOB 6.93500 0.00000 0.00% 0.22% 0.00% 0.00% 0.26% 2025-05-28
USDPYG 7990.14 2.14 0.03% 0.18% -0.23% 2.28% 5.92% 2025-05-28
USDSVC 8.75240 0.00180 0.02% -0.02% -0.02% 0.03% -0.08% 2025-05-28
USDTTD 6.79000 0.00230 0.03% -0.11% 0.24% 0.35% -0.06% 2025-05-28
USDHNL 26.0550 0.0085 0.03% 0.10% 0.40% 2.92% 5.06% 2025-05-28
USDJMD 159.349 0.214 0.13% 0.28% 0.66% 3.00% 2.27% 2025-05-28
USDNIO 36.8112 0.0112 0.03% 0.03% 0.03% 0.58% 0.14% 2025-05-28
USDHTG 130.783 0.038 0.03% -0.09% -0.05% 0.45% -1.66% 2025-05-28
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% -0.07% 2025-05-28
USDSRD 36.3000 0.0000 0.00% -0.28% -0.27% 2.41% 13.05% 2025-05-28
USDGYD 209.400 0.100 -0.05% 0.00% 0.00% 0.10% 0.05% 2025-05-28
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-27
USDVES 94.87340 0.81200 -0.85% 0.03% 9.38% 82.81% 160.17% 2025-05-28

아시아 가격 일 % 주간 매월 YTD YoY 날짜
USDJPY 144.775 0.068 -0.05% 0.53% 1.19% -7.99% -7.78% 2025-05-29
USDCNY 7.19195 0.00025 0.00% -0.18% -1.06% -1.98% -0.81% 2025-05-29
USDINR 85.3800 0.0198 0.02% -0.26% 0.24% -0.23% 2.42% 2025-05-28
USDKRW 1374.61 1.18 -0.09% -0.02% -4.02% -7.01% 0.39% 2025-05-28
USDIDR 16278.5 6.5 -0.04% -0.46% -2.63% 0.07% 0.16% 2025-05-28
USDSAR 3.75100 0.00010 0.00% 0.00% 0.00% -0.15% 0.01% 2025-05-28
USDTWD 29.9100 0.0862 -0.29% -0.46% -7.51% -8.82% -7.65% 2025-05-28
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.14% 2025-05-27
USDAED 3.67250 0.00050 -0.01% -0.01% -0.02% -0.02% -0.01% 2025-05-28
USDTHB 32.7280 0.0320 -0.10% -0.04% -2.22% -4.67% -11.14% 2025-05-28
USDMYR 4.22500 0.01400 -0.33% -1.05% -2.37% -5.51% -10.21% 2025-05-28
USDSGD 1.28958 0.00025 0.02% -0.24% -1.33% -5.57% -4.50% 2025-05-29
USDILS 3.51235 0.00060 0.02% -2.24% -3.36% -3.44% -5.16% 2025-05-29
USDHKD 7.83732 0.00121 -0.02% 0.13% 1.05% 0.91% 0.26% 2025-05-29
USDPHP 55.4900 0.0520 -0.09% -0.21% -0.99% -4.47% -5.26% 2025-05-28
USDPKR 282.958 0.083 0.03% 0.43% 0.66% 1.65% 1.62% 2025-05-28
USDIQD 1310.39 0.39 0.03% 0.03% 0.03% 0.11% 0.03% 2025-05-28
USDKZT 511.250 0.700 -0.14% 0.43% -0.07% -2.54% 15.24% 2025-05-28
USDQAR 3.64670 0.00260 0.07% 0.06% 0.04% 0.06% 0.07% 2025-05-28
USDVND 25970.0 52.5 0.20% -0.01% -0.13% 1.92% 2.04% 2025-05-28
USDBDT 122.2000 0.1000 0.08% 0.33% 0.58% 2.69% 4.02% 2025-05-28
USDOMR 0.38475 0.00025 -0.06% -0.03% -0.07% -0.06% -0.05% 2025-05-28
USDAZN 1.71060 0.01060 0.62% 0.62% 0.62% 0.92% 0.62% 2025-05-28
USDLKR 299.590 0.190 -0.06% 0.02% 0.04% 2.19% -0.74% 2025-05-28
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-27
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDUZS 12891.0 19.0 -0.15% -0.11% -0.46% -0.07% 1.86% 2025-05-28
USDMOP 8.07550 0.00200 -0.02% 0.06% 1.00% 0.89% 0.26% 2025-05-28
USDTMT 3.50500 0.00550 0.16% 0.16% 0.16% 0.29% 0.14% 2025-05-28
USDLBP 89626.28 26.28 0.03% 0.03% 0.09% 0.14% 0.09% 2025-05-28
USDYER 243.925 0.160 0.07% -0.08% -0.33% -2.07% -2.32% 2025-05-28
USDBHD 0.37698 0.00004 -0.01% 0.04% 0.01% -0.03% 0.00% 2025-05-28
USDAFN 68.9509 0.9591 -1.37% -1.41% -2.67% -1.99% -3.95% 2025-05-28
USDNPR 136.581 0.046 0.03% -0.33% 0.11% -0.29% 2.33% 2025-05-28
USDBND 1.28960 0.00130 0.10% 0.00% -1.45% -5.54% -4.57% 2025-05-28
USDKHR 4004.00 2.00 0.05% -0.27% 0.05% -0.32% -1.76% 2025-05-28
USDGEL 2.73200 0.00200 -0.07% -0.15% -0.58% -2.95% -2.25% 2025-05-28
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-27
USDMNT 3577.00 0.00 0.00% -0.14% 0.08% 4.59% 5.30% 2025-05-28
USDLAK 21600.3 1.4 -0.01% -0.05% -0.20% -0.47% 0.77% 2025-05-28
USDAMD 384.540 0.100 0.03% -0.51% -1.48% -2.79% -0.76% 2025-05-28
USDTJS 9.9780 0.0870 -0.86% -2.70% -5.02% -8.04% -7.06% 2025-05-28
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -0.29% 2025-05-28
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.06% 2025-05-28
USDKWD 0.30710 0.00050 0.17% 0.10% 0.28% -0.39% 0.04% 2025-05-28
USDJOD 0.70960 0.00060 0.08% 0.23% 0.23% 0.03% 0.10% 2025-05-28

호주 가격 일 % 주간 매월 YTD YoY 날짜
AUDUSD 0.64247 0.00019 -0.03% 0.22% 0.36% 3.80% -3.09% 2025-05-29
NZDUSD 0.59673 0.00060 0.10% 1.11% 0.49% 6.69% -2.42% 2025-05-29
USDPGK 4.16600 0.06260 1.53% 1.62% 2.04% 2.56% 7.12% 2025-05-28
USDXPF 105.329 0.156 -0.15% -0.13% 0.35% -8.34% -5.07% 2025-05-28
USDFJD 2.26300 0.00200 0.09% 0.02% 0.09% -2.88% 0.18% 2025-05-28

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
USDNGN 1587.470 2.420 0.15% -0.01% -1.02% 2.81% 13.35% 2025-05-28
USDZAR 17.9189 0.0228 -0.13% -0.19% -3.25% -4.94% -2.94% 2025-05-28
USDZMW 26.4300 0.7800 -2.87% -2.74% -5.52% -5.62% -2.84% 2025-05-28
USDEGP 49.7900 0.0100 -0.02% -0.12% -1.99% -1.97% 5.38% 2025-05-28
USDDZD 132.263 0.193 0.15% -0.11% -0.19% -2.27% -1.89% 2025-05-28
USDAOA 918.655 3.931 -0.43% -0.28% -0.28% -0.43% 6.96% 2025-05-28
USDMAD 9.26430 0.02140 0.23% 0.51% -0.03% -8.43% -6.89% 2025-05-28
USDSDG 600.500 0.029 0.00% 0.00% 0.00% 0.28% 0.28% 2025-05-28
USDKES 129.250 0.050 0.04% 0.04% 0.00% 0.31% -1.71% 2025-05-28
USDETB 136.7886 0.8901 0.65% 0.95% 1.93% 7.20% 138.52% 2025-05-28
USDTZS 2697.50 0.50 0.02% -0.28% 0.28% 11.24% 3.75% 2025-05-28
USDTND 2.99180 0.00040 -0.01% -0.02% 0.60% -6.17% -4.02% 2025-05-28
USDLYD 5.46690 0.00360 0.07% -0.24% 0.22% 11.49% 12.60% 2025-05-28
USDGHS 10.30330 0.00380 0.04% -13.42% -27.70% -29.91% -30.10% 2025-05-28
USDCDF 2904.50 4.50 0.16% 0.02% 0.09% 1.68% 3.92% 2025-05-27
USDUGX 3644.02 4.27 -0.12% -0.20% -0.54% -0.78% -4.51% 2025-05-28
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 1.12% 2025-05-28
USDBWP 13.5044 0.0090 0.07% 0.00% -1.22% -3.31% -0.20% 2025-05-28
USDXAF 579.327 8.033 -1.37% -1.91% 0.46% -9.52% -4.30% 2025-05-28
USDNAD 17.9443 0.0111 -0.06% -0.11% -3.23% -4.71% -2.48% 2025-05-28
USDSSP 4492.696 0.000 0.00% 0.00% 0.06% 15.70% 189.98% 2025-05-27
USDMUR 45.6200 0.4950 1.10% 0.40% 0.93% -2.52% -0.96% 2025-05-28
USDMGA 4545.93 4.67 0.10% 1.50% 0.79% -3.12% 2.39% 2025-05-28
USDRWF 1413.90 6.60 -0.46% -0.43% 0.20% 3.26% 8.68% 2025-05-28
USDGNF 8664.50 1.50 0.02% 0.02% 0.03% 0.73% 0.81% 2025-05-28
USDMRO 39.7700 0.0000 0.00% 0.24% 0.11% 0.00% 1.15% 2025-05-28
USDSLL 22621.5 139.3 -0.61% -0.61% 0.11% -1.11% 0.46% 2025-05-27
USDXOF 579.329 0.169 0.03% 0.67% 0.67% -7.57% -4.16% 2025-05-28
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-05-28
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDSZL 17.8988 0.0462 -0.26% -0.37% -3.50% -4.89% -2.72% 2025-05-28
USDBIF 2976.53 0.13 0.00% 0.02% 0.08% 0.65% 3.53% 2025-05-28
USDLSL 17.9250 0.0218 -0.12% -0.21% -3.33% -4.81% -2.58% 2025-05-28
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.28% 2025-05-27
USDCVE 97.8825 0.2995 0.31% -0.04% 0.69% -8.24% -4.46% 2025-05-28
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-05-28
USDSCR 14.2176 0.0001 0.00% -3.45% -2.39% -0.24% 4.59% 2025-05-28
USDSOS 571.690 0.190 0.03% 0.03% 0.03% 0.65% 0.65% 2025-05-28
USDGMD 72.5000 0.2500 -0.34% -0.31% -0.28% 0.49% 6.97% 2025-05-28
USDKMF 434.500 0.980 -0.23% 0.00% 0.52% -8.33% -4.66% 2025-05-28
USDSTD 21.9124 0.0803 0.37% 0.31% 0.79% -8.34% -4.94% 2025-05-28
USDZIG 26.902 0.001 0.00% 0.06% 0.34% 4.28% 102.22% 2025-05-28