가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.13879 0.00716 0.63% 0.18% 5.53% 9.94% 6.17% 2025-04-24
GBPUSD 1.33127 0.00600 0.45% 0.36% 2.85% 6.34% 6.44% 2025-04-24
AUDUSD 0.63872 0.00280 0.44% -0.03% 1.33% 3.19% -2.06% 2025-04-24
NZDUSD 0.59817 0.00260 0.44% 0.11% 4.25% 6.95% 0.42% 2025-04-24
USDJPY 142.390 1.069 -0.74% -0.02% -5.02% -9.51% -8.50% 2025-04-24
USDCNY 7.28936 0.00500 0.07% -0.16% 0.32% -0.66% 0.46% 2025-04-24
USDCHF 0.82495 0.00630 -0.75% 0.56% -6.55% -9.09% -9.62% 2025-04-24
USDCAD 1.38556 0.00260 -0.19% 0.14% -2.96% -3.63% 1.44% 2025-04-24
USDMXN 19.5706 0.0639 -0.33% -0.74% -2.40% -6.14% 13.76% 2025-04-24
USDINR 85.1810 0.3177 -0.37% -0.23% -0.46% -0.46% 2.26% 2025-04-24
USDBRL 5.70390 0.00600 -0.11% -2.78% -1.06% -7.77% 10.82% 2025-04-24
USDRUB 82.8813 0.1142 -0.14% 0.87% -2.06% -26.97% -9.85% 2025-04-24
USDKRW 1434.84 7.42 0.52% 1.16% -1.95% -2.94% 4.60% 2025-04-24
DXY 99.290 0.554 -0.56% -0.09% -4.70% -8.48% -5.98% 2025-04-24
USDTRY 38.3187 0.0283 0.07% 1.89% 0.98% 8.44% 17.77% 2025-04-24
USDSEK 9.59212 0.10400 -1.07% -0.36% -4.49% -13.30% -11.85% 2025-04-24
USDPLN 3.75711 0.02750 -0.73% -0.24% -2.68% -9.04% -6.55% 2025-04-24
USDNOK 10.40147 0.12260 -1.16% -0.75% -1.07% -8.63% -5.12% 2025-04-24
USDZAR 18.6753 0.0156 0.08% -0.57% 2.36% -0.93% -1.89% 2025-04-24
USDDKK 6.55607 0.04150 -0.63% -0.19% -5.18% -8.93% -5.70% 2025-04-24
USDSGD 1.31136 0.00540 -0.41% -0.05% -1.88% -3.98% -3.52% 2025-04-24
USDILS 3.64410 0.00710 -0.19% -1.10% -0.46% 0.18% -3.76% 2025-04-24
USDHKD 7.75859 0.00140 -0.02% -0.07% -0.21% -0.10% -0.88% 2025-04-24
USDCLP 942.130 0.000 0.00% -3.01% 1.49% -5.26% -0.92% 2025-04-24
USDPKR 282.357 1.507 0.54% 0.63% 0.75% 1.43% 1.30% 2025-04-24
USDCZK 21.9508 0.1553 -0.70% -0.44% -4.87% -9.77% -6.31% 2025-04-24
USDHUF 357.640 3.418 -0.95% -0.50% -3.33% -9.96% -2.30% 2025-04-24

유럽 가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.13879 0.00716 0.63% 0.18% 5.53% 9.94% 6.17% 2025-04-24
GBPUSD 1.33127 0.00600 0.45% 0.36% 2.85% 6.34% 6.44% 2025-04-24
USDCHF 0.82495 0.00630 -0.75% 0.56% -6.55% -9.09% -9.62% 2025-04-24
USDRUB 82.8813 0.1142 -0.14% 0.87% -2.06% -26.97% -9.85% 2025-04-24
USDTRY 38.3187 0.0283 0.07% 1.89% 0.98% 8.44% 17.77% 2025-04-24
USDSEK 9.59212 0.10400 -1.07% -0.36% -4.49% -13.30% -11.85% 2025-04-24
USDPLN 3.75711 0.02750 -0.73% -0.24% -2.68% -9.04% -6.55% 2025-04-24
USDNOK 10.40147 0.12260 -1.16% -0.75% -1.07% -8.63% -5.12% 2025-04-24
USDDKK 6.55607 0.04150 -0.63% -0.19% -5.18% -8.93% -5.70% 2025-04-24
USDCZK 21.9508 0.1553 -0.70% -0.44% -4.87% -9.77% -6.31% 2025-04-24
USDRON 4.37030 0.02830 -0.64% -0.21% -5.22% -9.05% -5.78% 2025-04-24
USDHUF 357.640 3.418 -0.95% -0.50% -3.33% -9.96% -2.30% 2025-04-24
USDUAH 41.9775 0.1275 0.30% 1.27% 0.54% -0.17% 5.90% 2025-04-24
USDBYR 3.28960 0.02350 0.72% 0.72% 0.72% 0.72% 0.51% 2025-04-24
USDRSD 103.366 0.254 -0.25% 0.19% -4.83% -8.53% -5.35% 2025-04-24
USDBAM 1.71650 0.01200 -0.69% -0.23% -5.31% -9.11% -5.83% 2025-04-24
USDISK 127.240 0.810 -0.63% -0.34% -4.72% -8.45% -9.04% 2025-04-24
USDALL 87.011 0.841 0.98% 0.19% -4.49% -8.22% -7.53% 2025-04-24
USDMKD 54.0550 0.2487 -0.46% 0.14% -4.61% -8.27% -5.80% 2025-04-24
USDMDL 17.2791 0.2791 1.64% 0.17% -3.43% -5.48% -2.99% 2025-04-24
USDBGN 1.71800 0.00990 -0.57% -0.18% -5.26% -9.07% -5.76% 2025-04-24

미국 가격 일 % 주간 매월 YTD YoY 날짜
USDCAD 1.38556 0.00260 -0.19% 0.14% -2.96% -3.63% 1.44% 2025-04-24
USDMXN 19.5706 0.0639 -0.33% -0.74% -2.40% -6.14% 13.76% 2025-04-24
USDBRL 5.70390 0.00600 -0.11% -2.78% -1.06% -7.77% 10.82% 2025-04-24
DXY 99.290 0.554 -0.56% -0.09% -4.70% -8.48% -5.98% 2025-04-24
USDARS 1163.500 0.030 0.00% 2.23% 8.66% 12.85% 33.16% 2025-04-24
USDCOP 4302.25 7.00 0.16% -0.18% 4.84% -2.34% 8.56% 2025-04-24
USDCLP 942.130 0.000 0.00% -3.01% 1.49% -5.26% -0.92% 2025-04-24
USDPEN 3.71730 0.02830 0.77% -0.39% 2.42% -0.98% -0.30% 2025-04-24
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
USDDOP 59.6990 0.5490 0.93% 0.25% -5.15% -1.96% 1.40% 2025-04-24
USDGTQ 7.74260 0.05260 0.68% 0.64% 0.55% 0.49% -0.49% 2025-04-24
USDURY 42.3759 0.4559 1.09% 0.39% 0.75% -2.94% 10.49% 2025-04-24
USDCRC 505.490 5.380 1.08% 1.37% 1.88% -0.23% 0.55% 2025-04-24
USDPAB 0.99530 0.00470 -0.47% -0.47% -0.47% -0.47% -0.48% 2025-04-24
USDBOB 6.94580 0.08580 1.25% 1.25% 1.40% 0.16% 0.29% 2025-04-24
USDPYG 8040.80 38.67 0.48% 0.55% 0.55% 2.93% 8.23% 2025-04-24
USDSVC 8.79560 0.04610 0.53% 0.53% 0.62% 0.52% 0.51% 2025-04-24
USDTTD 6.82790 0.08400 1.25% 1.03% 0.98% 0.91% 0.47% 2025-04-24
USDHNL 26.0597 0.4108 1.60% 1.60% 1.95% 2.94% 5.46% 2025-04-24
USDJMD 158.877 2.877 1.84% 1.06% 1.88% 2.69% 1.91% 2025-04-24
USDNIO 36.9881 0.3881 1.06% 1.06% 1.06% 1.06% 0.65% 2025-04-24
USDHTG 131.319 0.919 0.70% 0.67% 0.51% 0.87% -0.94% 2025-04-24
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-04-23
USDSRD 36.7583 0.0467 -0.13% -0.50% 1.21% 3.71% 7.52% 2025-04-23
USDGYD 209.400 0.000 0.00% -0.05% -0.10% 0.10% 0.05% 2025-04-23
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-23
USDVES 83.31190 0.10220 0.12% 3.16% 21.57% 60.53% 129.02% 2025-04-24

아시아 가격 일 % 주간 매월 YTD YoY 날짜
USDJPY 142.390 1.069 -0.74% -0.02% -5.02% -9.51% -8.50% 2025-04-24
USDCNY 7.28936 0.00500 0.07% -0.16% 0.32% -0.66% 0.46% 2025-04-24
USDINR 85.1810 0.3177 -0.37% -0.23% -0.46% -0.46% 2.26% 2025-04-24
USDKRW 1434.84 7.42 0.52% 1.16% -1.95% -2.94% 4.60% 2025-04-24
USDIDR 16858.9 5.9 0.04% -0.02% 1.55% 3.64% 4.08% 2025-04-24
USDSAR 3.75080 0.00030 -0.01% -0.04% -0.03% -0.15% 0.00% 2025-04-24
USDTWD 32.5100 0.0579 -0.18% -0.04% -1.69% -0.89% -0.21% 2025-04-24
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-23
USDAED 3.67300 0.00010 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-24
USDTHB 33.4300 0.1500 -0.45% 0.24% -1.12% -2.62% -9.73% 2025-04-24
USDMYR 4.37240 0.01860 -0.42% -0.80% -1.44% -2.22% -8.48% 2025-04-24
USDSGD 1.31136 0.00540 -0.41% -0.05% -1.88% -3.98% -3.52% 2025-04-24
USDILS 3.64410 0.00710 -0.19% -1.10% -0.46% 0.18% -3.76% 2025-04-24
USDHKD 7.75859 0.00140 -0.02% -0.07% -0.21% -0.10% -0.88% 2025-04-24
USDPHP 56.4640 0.0670 -0.12% -0.47% -1.86% -2.79% -2.29% 2025-04-24
USDPKR 282.357 1.507 0.54% 0.63% 0.75% 1.43% 1.30% 2025-04-24
USDIQD 1316.82 7.82 0.60% 0.60% 0.60% 0.60% 0.52% 2025-04-24
USDKZT 521.370 2.770 0.53% -0.30% 3.69% -0.62% 17.29% 2025-04-24
USDQAR 3.67980 0.04570 1.26% 1.33% 0.97% 0.97% 0.93% 2025-04-24
USDVND 26055.0 90.0 0.35% 0.84% 1.78% 2.26% 2.78% 2025-04-24
USDBDT 122.1350 1.1350 0.94% 0.94% 0.94% 2.63% 11.28% 2025-04-24
USDOMR 0.38500 0.00000 0.00% 0.00% 0.02% 0.00% 0.01% 2025-04-24
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-24
USDLKR 301.282 1.592 0.53% 0.79% 1.66% 2.76% 1.43% 2025-04-24
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-23
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-24
USDUZS 12946.1 60.7 0.47% -0.10% 0.27% 0.36% 2.30% 2025-04-24
USDMOP 8.03400 0.03700 0.46% 0.39% 0.25% 0.37% -0.29% 2025-04-24
USDTMT 3.49950 0.00000 0.00% 0.14% 0.14% 0.14% -0.01% 2025-04-24
USDLBP 89516.56 16.56 0.02% 0.02% 0.02% 0.02% -0.09% 2025-04-24
USDYER 245.100 0.000 0.00% 0.06% -0.19% -1.59% -1.95% 2025-04-24
USDBHD 0.37690 0.00000 0.00% -0.01% -0.02% -0.05% -0.02% 2025-04-24
USDAFN 71.8385 0.9785 1.38% -0.04% 1.04% 2.12% -0.40% 2025-04-24
USDNPR 137.295 0.625 0.46% 0.52% 0.06% 0.23% 3.14% 2025-04-24
USDBND 1.31150 0.00420 -0.32% 0.11% -1.78% -3.93% -3.50% 2025-04-24
USDKHR 4023.20 30.20 0.76% 0.71% 0.68% 0.15% -0.93% 2025-04-24
USDGEL 2.74700 0.00000 0.00% 1.10% 0.00% -2.42% 2.50% 2025-04-24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
USDMNT 3573.00 0.00 0.00% 0.51% 2.73% 4.47% 5.20% 2025-04-24
USDLAK 21732.0 221.0 1.03% 0.98% 0.95% 0.13% 1.79% 2025-04-24
USDAMD 389.560 0.000 0.00% -0.10% -0.32% -1.52% -0.12% 2025-04-24
USDTJS 10.7050 0.1050 0.99% 0.05% -1.43% -1.34% -1.89% 2025-04-24
USDKGS 87.3174 0.3249 0.37% 0.10% 0.98% 0.37% -1.71% 2025-04-24
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.00% 2025-04-24
USDKWD 0.30650 0.00000 0.00% -0.03% -0.60% -0.59% -0.40% 2025-04-24
USDJOD 0.70930 0.00030 0.04% 0.18% 0.04% -0.01% 0.08% 2025-04-24

호주 가격 일 % 주간 매월 YTD YoY 날짜
AUDUSD 0.63872 0.00280 0.44% -0.03% 1.33% 3.19% -2.06% 2025-04-24
NZDUSD 0.59817 0.00260 0.44% 0.11% 4.25% 6.95% 0.42% 2025-04-24
USDPGK 4.09930 0.15450 3.92% 0.68% 4.57% 0.92% 6.41% 2025-04-24
USDXPF 105.138 0.008 0.01% 0.44% -4.63% -8.50% -5.75% 2025-04-24
USDFJD 2.25690 0.00510 -0.23% -0.29% -0.18% -3.14% -1.76% 2025-04-24

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
USDNGN 1613.365 4.745 0.29% 0.57% 5.62% 4.49% 25.85% 2025-04-24
USDZAR 18.6753 0.0156 0.08% -0.57% 2.36% -0.93% -1.89% 2025-04-24
USDZMW 28.5200 0.2950 1.05% 0.21% -1.90% 1.84% 8.32% 2025-04-24
USDEGP 50.9588 0.0034 0.01% -0.24% 0.87% 0.33% 6.39% 2025-04-24
USDDZD 132.304 0.203 -0.15% 0.35% -1.00% -2.24% -1.78% 2025-04-24
USDAOA 921.120 0.000 0.00% 1.00% 1.00% -0.17% 9.15% 2025-04-24
USDMAD 9.30440 0.00310 0.03% 0.24% -2.91% -8.03% -8.16% 2025-04-24
USDSDG 600.471 0.000 0.00% 0.28% 0.30% 0.28% 0.25% 2025-04-24
USDKES 129.400 0.500 0.39% -0.04% 0.23% 0.43% -4.15% 2025-04-24
USDETB 134.8937 4.1264 3.16% 2.98% 4.76% 5.72% 135.83% 2025-04-24
USDTZS 2690.00 25.00 0.94% 1.13% 2.67% 10.93% 4.26% 2025-04-24
USDTND 3.01030 0.01780 0.59% 1.02% -2.76% -5.59% -4.37% 2025-04-24
USDLYD 5.46400 0.01430 0.26% 0.06% 13.57% 11.43% 12.08% 2025-04-24
USDGHS 15.47930 0.17930 1.17% -0.23% -0.13% 5.30% 14.32% 2025-04-24
USDCDF 2902.00 0.00 0.00% -0.12% 1.24% 1.59% 4.20% 2025-04-23
USDUGX 3684.93 19.40 0.53% 0.58% 0.53% 0.33% -3.29% 2025-04-24
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 0.33% 2025-04-24
USDBWP 13.7322 0.1268 0.93% 0.38% 1.21% -1.68% -0.58% 2025-04-24
USDXAF 578.267 1.353 -0.23% 0.20% -4.86% -9.68% -5.46% 2025-04-24
USDNAD 18.6684 0.0144 0.08% -0.69% 2.14% -0.87% -1.80% 2025-04-24
USDSSP 4502.539 4.293 -0.10% 0.73% 1.11% 15.95% 185.59% 2025-04-23
USDMUR 45.3000 0.3200 0.71% 0.80% -0.57% -3.21% -2.43% 2025-04-24
USDMGA 4562.12 19.88 0.44% 0.87% -1.63% -2.78% 2.81% 2025-04-24
USDRWF 1434.92 33.63 2.40% 2.39% 2.38% 4.79% 10.72% 2025-04-24
USDGNF 8703.05 86.05 1.00% 1.07% 1.08% 1.17% 1.20% 2025-04-24
USDMRO 39.8360 0.2359 0.60% 0.93% 0.29% 0.17% 1.09% 2025-04-24
USDSLL 22626.5 0.0 0.00% -0.02% -0.09% -1.09% 0.19% 2025-04-23
USDXOF 578.272 6.022 1.05% 0.83% -4.50% -7.73% -5.43% 2025-04-24
USDMWK 1743.040 26.020 1.52% 1.52% 1.52% 0.54% 0.12% 2025-04-24
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDSZL 18.6743 0.0553 0.30% -0.54% 2.29% -0.77% -1.77% 2025-04-24
USDBIF 2988.75 56.70 1.93% 1.94% 2.07% 1.06% 3.99% 2025-04-24
USDLSL 18.6684 0.0041 0.02% -0.69% 2.14% -0.87% -1.80% 2025-04-24
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-23
USDCVE 97.2238 0.5715 -0.58% -0.18% -5.23% -8.86% -5.80% 2025-04-24
USDDJF 179.000 1.400 0.79% 0.79% 0.79% 0.79% 0.51% 2025-04-24
USDSCR 14.2550 0.0040 -0.03% 0.03% -0.70% 0.03% 2.39% 2025-04-24
USDSOS 574.430 6.430 1.13% 1.13% 1.13% 1.13% 1.13% 2025-04-24
USDGMD 72.7000 0.0000 0.00% 0.41% 0.69% 0.76% 7.03% 2025-04-24
USDKMF 432.070 0.000 0.00% -0.28% -4.97% -8.84% -5.84% 2025-04-24
USDSTD 21.7420 0.1036 -0.47% 0.87% -4.22% -9.05% -6.08% 2025-04-24
USDZIG 26.829 0.009 0.03% 0.11% 0.38% 3.99% 118.66% 2025-04-24