지도  산포  상관관계  예측
가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.16152 0.00200 -0.17% -0.74% 1.18% 12.13% 6.56% 2025-07-17
GBPUSD 1.33987 0.00110 -0.08% -1.33% -0.15% 7.03% 3.47% 2025-07-17
AUDUSD 0.64861 0.00360 -0.56% -1.62% -0.35% 4.79% -3.24% 2025-07-17
NZDUSD 0.59263 0.00180 -0.30% -1.89% -1.61% 5.96% -1.92% 2025-07-17
USDJPY 148.567 0.573 0.39% 1.57% 2.36% -5.58% -5.48% 2025-07-17
USDCNY 7.18179 0.00110 0.02% 0.04% -0.18% -2.12% -1.33% 2025-07-17
USDCHF 0.80270 0.00180 0.22% 0.75% -2.01% -11.54% -9.55% 2025-07-17
USDCAD 1.37150 0.00250 0.18% 0.44% 0.15% -4.61% 0.08% 2025-07-17
USDMXN 18.7426 0.0224 0.12% 0.77% -1.36% -10.11% 4.33% 2025-07-17
USDINR 85.8620 0.0107 -0.01% 0.16% -0.74% 0.33% 2.60% 2025-07-17
USDBRL 5.56840 0.00030 0.01% 0.66% 1.36% -9.96% 0.43% 2025-07-17
USDRUB 78.2100 0.1500 -0.19% 0.85% -0.37% -31.09% -11.51% 2025-07-17
USDKRW 1390.43 3.17 0.23% 1.36% 1.04% -5.94% 0.49% 2025-07-17
DXY 98.530 0.226 0.23% 0.90% -0.38% -9.18% -5.40% 2025-07-17
USDTRY 40.2782 0.0284 0.07% 0.59% 2.25% 13.99% 21.68% 2025-07-17
USDSEK 9.73840 0.02300 0.24% 2.54% 0.95% -11.98% -8.07% 2025-07-17
USDPLN 3.66101 0.00650 0.18% 0.83% -1.69% -11.37% -6.98% 2025-07-17
USDNOK 10.27822 0.02860 0.28% 2.02% 3.00% -9.72% -4.93% 2025-07-17
USDZAR 17.8494 0.0465 0.26% 0.66% -0.71% -5.31% -2.20% 2025-07-17
USDDKK 6.42547 0.01110 0.17% 0.78% -1.11% -10.75% -6.12% 2025-07-17
USDSGD 1.28562 0.00230 0.18% 0.49% 0.02% -5.86% -4.33% 2025-07-17
USDILS 3.35487 0.01430 0.43% 1.54% -3.71% -7.77% -8.07% 2025-07-17
USDHKD 7.84971 0.00000 0.00% 0.00% 0.00% 1.07% 0.51% 2025-07-17
USDCLP 967.930 0.560 0.06% 1.90% 2.37% -2.66% 4.75% 2025-07-16
USDPKR 285.000 0.050 0.02% 0.18% 0.51% 2.38% 2.43% 2025-07-17
USDCZK 21.2112 0.0413 0.20% 0.78% -1.88% -12.81% -8.44% 2025-07-17
USDHUF 343.929 0.639 0.19% 0.98% -2.02% -13.41% -4.03% 2025-07-17


유럽 가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.16152 0.00200 -0.17% -0.74% 1.18% 12.13% 6.56% 2025-07-17
GBPUSD 1.33987 0.00110 -0.08% -1.33% -0.15% 7.03% 3.47% 2025-07-17
USDCHF 0.80270 0.00180 0.22% 0.75% -2.01% -11.54% -9.55% 2025-07-17
USDRUB 78.2100 0.1500 -0.19% 0.85% -0.37% -31.09% -11.51% 2025-07-17
USDTRY 40.2782 0.0284 0.07% 0.59% 2.25% 13.99% 21.68% 2025-07-17
USDSEK 9.73840 0.02300 0.24% 2.54% 0.95% -11.98% -8.07% 2025-07-17
USDPLN 3.66101 0.00650 0.18% 0.83% -1.69% -11.37% -6.98% 2025-07-17
USDNOK 10.27822 0.02860 0.28% 2.02% 3.00% -9.72% -4.93% 2025-07-17
USDDKK 6.42547 0.01110 0.17% 0.78% -1.11% -10.75% -6.12% 2025-07-17
USDCZK 21.2112 0.0413 0.20% 0.78% -1.88% -12.81% -8.44% 2025-07-17
USDRON 4.36570 0.00800 0.18% 0.69% -0.33% -9.14% -4.23% 2025-07-17
USDHUF 343.929 0.639 0.19% 0.98% -2.02% -13.41% -4.03% 2025-07-17
USDUAH 41.8494 0.1006 -0.24% -0.24% 0.24% -0.48% 0.88% 2025-07-17
USDBYR 3.27060 0.00270 -0.08% -0.06% -0.06% 0.14% -0.08% 2025-07-17
USDRSD 100.854 0.213 0.21% 0.73% -1.23% -10.75% -6.06% 2025-07-17
USDBAM 1.68230 0.00170 0.10% 0.62% -1.26% -10.92% -6.28% 2025-07-17
USDISK 122.410 0.230 0.19% 0.30% -1.98% -11.93% -10.87% 2025-07-17
USDALL 84.100 0.150 0.18% 0.57% -1.53% -11.29% -8.34% 2025-07-17
USDMKD 53.1950 0.4300 0.81% 1.17% -0.47% -9.73% -5.42% 2025-07-16
USDMDL 17.0150 0.1395 0.83% 1.28% -0.21% -6.93% -3.81% 2025-07-17
USDBGN 1.68360 0.00330 0.20% 0.68% -1.17% -10.89% -6.16% 2025-07-17

미국 가격 일 % 주간 매월 YTD YoY 날짜
USDCAD 1.37150 0.00250 0.18% 0.44% 0.15% -4.61% 0.08% 2025-07-17
USDMXN 18.7426 0.0224 0.12% 0.77% -1.36% -10.11% 4.33% 2025-07-17
USDBRL 5.56840 0.00030 0.01% 0.66% 1.36% -9.96% 0.43% 2025-07-17
DXY 98.530 0.226 0.23% 0.90% -0.38% -9.18% -5.40% 2025-07-17
USDARS 1261.484 0.525 0.04% 0.46% 10.45% 22.36% 36.41% 2025-07-17
USDCOP 4014.00 0.63 -0.02% -0.05% -1.40% -8.89% -0.26% 2025-07-17
USDCLP 967.930 0.560 0.06% 1.90% 2.37% -2.66% 4.75% 2025-07-16
USDPEN 3.55880 0.01180 0.33% 0.36% -1.02% -5.20% -4.49% 2025-07-17
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDDOP 60.2700 0.0700 0.12% 0.22% 1.67% -1.02% 1.87% 2025-07-17
USDGTQ 7.67300 0.00450 0.06% -0.12% -0.17% -0.42% -1.14% 2025-07-17
USDURY 40.4227 0.0340 -0.08% -0.03% -1.20% -7.41% 0.65% 2025-07-17
USDCRC 503.340 1.270 -0.25% -0.20% -0.38% -0.66% -3.67% 2025-07-17
USDPAB 1.00110 0.00080 0.08% 0.11% 0.11% 0.11% 0.09% 2025-07-17
USDBOB 6.90610 0.00580 -0.08% -0.20% -0.42% -0.42% -0.08% 2025-07-17
USDPYG 7738.73 6.49 -0.08% -0.15% -3.04% -0.94% 2.52% 2025-07-17
USDSVC 8.74430 0.00740 -0.08% -0.12% -0.12% -0.06% -0.08% 2025-07-17
USDTTD 6.78140 0.00550 -0.08% -0.19% -0.21% 0.23% 0.16% 2025-07-17
USDHNL 26.2150 0.0435 0.17% 0.21% 0.40% 3.55% 5.82% 2025-07-17
USDJMD 159.810 0.131 -0.08% -0.06% 0.19% 3.30% 2.00% 2025-07-17
USDNIO 36.7775 0.0275 0.07% -0.06% -0.06% 0.49% -0.10% 2025-07-17
USDHTG 131.223 0.108 -0.08% 0.02% 0.06% 0.79% -0.61% 2025-07-17
USDBSD 0.99930 0.00090 -0.09% -0.07% -0.07% -0.07% -0.09% 2025-07-17
USDSRD 36.9953 0.3115 -0.84% -2.22% -2.63% 4.38% 26.11% 2025-07-16
USDGYD 209.200 0.900 0.43% 0.14% 0.00% 0.00% 0.38% 2025-07-16
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-16
USDVES 116.96500 0.14000 0.12% 2.36% 12.89% 125.38% 220.22% 2025-07-17

아시아 가격 일 % 주간 매월 YTD YoY 날짜
USDJPY 148.567 0.573 0.39% 1.57% 2.36% -5.58% -5.48% 2025-07-17
USDCNY 7.18179 0.00110 0.02% 0.04% -0.18% -2.12% -1.33% 2025-07-17
USDINR 85.8620 0.0107 -0.01% 0.16% -0.74% 0.33% 2.60% 2025-07-17
USDKRW 1390.43 3.17 0.23% 1.36% 1.04% -5.94% 0.49% 2025-07-17
USDIDR 16321.2 30.2 0.19% 0.66% -0.10% 0.33% 0.80% 2025-07-17
USDSAR 3.75080 0.00010 0.00% 0.01% -0.04% -0.15% 0.00% 2025-07-17
USDTWD 29.4770 0.1299 0.44% 0.81% -0.23% -10.14% -9.73% 2025-07-17
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-15
USDAED 3.67300 0.00040 0.01% 0.00% 0.02% 0.00% 0.00% 2025-07-17
USDTHB 32.4780 0.0280 0.09% -0.44% -0.59% -5.39% -10.23% 2025-07-17
USDMYR 4.24690 0.00190 0.04% -0.01% -0.08% -5.02% -9.01% 2025-07-17
USDSGD 1.28562 0.00230 0.18% 0.49% 0.02% -5.86% -4.33% 2025-07-17
USDILS 3.35487 0.01430 0.43% 1.54% -3.71% -7.77% -8.07% 2025-07-17
USDHKD 7.84971 0.00000 0.00% 0.00% 0.00% 1.07% 0.51% 2025-07-17
USDPHP 57.2120 0.2250 0.39% 1.22% 0.17% -1.50% -1.83% 2025-07-17
USDPKR 285.000 0.050 0.02% 0.18% 0.51% 2.38% 2.43% 2025-07-17
USDIQD 1309.20 1.10 -0.08% -0.06% -0.06% 0.02% -0.08% 2025-07-17
USDKZT 532.125 3.460 0.65% 2.48% 2.40% 1.43% 11.12% 2025-07-17
USDQAR 3.63400 0.00660 -0.18% -0.57% -0.31% -0.29% -0.32% 2025-07-17
USDVND 26139.0 21.0 -0.08% 0.09% 0.14% 2.59% 3.28% 2025-07-17
USDBDT 121.4000 0.1000 0.08% -0.16% -0.74% 2.02% 3.30% 2025-07-17
USDOMR 0.38500 0.00020 0.06% 0.07% 0.06% 0.00% 0.00% 2025-07-17
USDAZN 1.71060 0.01060 0.62% 0.62% 0.62% 0.92% 0.62% 2025-07-17
USDLKR 301.450 0.170 -0.06% 0.29% 0.38% 2.82% -0.86% 2025-07-17
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDUZS 12775.0 20.0 -0.16% 0.79% 1.24% -0.97% 1.47% 2025-07-17
USDMOP 8.08950 0.00050 0.01% -0.02% -0.10% 1.07% 0.57% 2025-07-17
USDTMT 3.51000 0.00000 0.00% 0.30% 0.30% 0.44% 0.43% 2025-07-17
USDLBP 89559.13 9.13 0.01% -0.05% -0.05% 0.07% -0.01% 2025-07-17
USDYER 241.350 0.000 0.00% -0.25% -0.54% -3.10% -3.45% 2025-07-17
USDBHD 0.37700 0.00000 0.00% 0.00% -0.03% -0.03% 0.02% 2025-07-17
USDAFN 69.0981 0.0981 0.14% -0.19% -2.61% -1.78% -2.25% 2025-07-17
USDNPR 137.383 0.112 -0.08% 0.26% -0.71% 0.29% 2.64% 2025-07-17
USDBND 1.28560 0.00220 0.17% 0.47% 0.00% -5.83% -4.12% 2025-07-17
USDKHR 4006.21 13.79 -0.34% -0.28% 0.03% -0.27% -2.26% 2025-07-17
USDGEL 2.71100 0.00100 -0.04% -0.18% -0.55% -3.69% 0.87% 2025-07-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDMNT 3587.00 2.00 0.06% -0.04% 0.14% 4.88% 5.47% 2025-07-17
USDLAK 21547.3 17.7 -0.08% 0.03% -0.14% -0.72% -2.69% 2025-07-17
USDAMD 383.750 0.210 -0.05% 0.07% -0.18% -2.99% -1.09% 2025-07-17
USDTJS 9.5690 0.0081 -0.08% -1.20% -2.90% -11.81% -10.08% 2025-07-17
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% 3.12% 2025-07-17
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-16
USDKWD 0.30570 0.00010 0.04% 0.01% -0.21% -0.85% 0.03% 2025-07-17
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-16

호주 가격 일 % 주간 매월 YTD YoY 날짜
AUDUSD 0.64861 0.00360 -0.56% -1.62% -0.35% 4.79% -3.24% 2025-07-17
NZDUSD 0.59263 0.00180 -0.30% -1.89% -1.61% 5.96% -1.92% 2025-07-17
USDPGK 4.12330 0.01000 -0.24% -0.26% 0.13% 1.51% 5.26% 2025-07-17
USDXPF 103.150 0.500 0.49% 1.00% -0.89% -10.23% -5.46% 2025-07-17
USDFJD 2.26000 0.00510 0.23% 0.90% 0.45% -3.00% 1.20% 2025-07-17

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
USDNGN 1528.280 2.000 -0.13% -0.16% -1.18% -1.02% -6.09% 2025-07-17
USDZAR 17.8494 0.0465 0.26% 0.66% -0.71% -5.31% -2.20% 2025-07-17
USDZMW 22.7900 0.3020 -1.31% -2.71% -4.74% -18.62% -13.77% 2025-07-17
USDEGP 49.4500 0.0300 0.06% -0.12% -2.12% -2.64% 2.59% 2025-07-17
USDDZD 130.180 0.058 0.04% 0.33% -0.16% -3.81% -3.14% 2025-07-16
USDAOA 917.000 4.943 -0.54% 0.00% -0.48% -0.61% 3.95% 2025-07-17
USDMAD 9.05050 0.01240 0.14% 0.48% -1.22% -10.54% -7.64% 2025-07-17
USDSDG 600.500 0.000 0.00% 0.02% 0.00% 0.28% 0.28% 2025-07-17
USDKES 129.250 0.050 0.04% 0.04% 0.04% 0.31% 1.42% 2025-07-16
USDETB 138.2693 1.8693 1.37% 0.36% 0.32% 8.36% 139.22% 2025-07-17
USDTZS 2605.00 10.00 -0.38% -0.95% -0.38% 7.42% -2.98% 2025-07-17
USDTND 2.93920 0.03670 1.26% 1.26% -0.15% -7.82% -4.97% 2025-07-17
USDLYD 5.42900 0.00900 0.17% 0.49% -0.17% 10.71% 12.37% 2025-07-17
USDGHS 10.41850 0.00650 -0.06% 0.18% 1.15% -29.13% -32.57% 2025-07-17
USDCDF 2910.00 1.50 -0.05% -0.05% 0.09% 1.87% 2.63% 2025-07-16
USDUGX 3581.21 2.98 -0.08% -0.13% -0.51% -2.49% -2.96% 2025-07-17
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-17
USDBWP 14.2207 0.2629 1.88% 6.51% 5.66% 1.82% 5.52% 2025-07-17
USDXAF 564.291 0.461 -0.08% -0.41% -2.48% -11.86% -5.97% 2025-07-17
USDNAD 17.8568 0.0187 0.10% 0.63% -0.87% -5.18% -2.08% 2025-07-17
USDSSP 4526.840 4.418 0.10% -0.06% 0.03% 16.58% 187.93% 2025-07-16
USDMUR 45.7000 0.0400 -0.09% 1.22% 0.55% -2.35% -1.72% 2025-07-17
USDMGA 4404.47 25.53 -0.58% -0.51% -2.64% -6.14% -2.34% 2025-07-17
USDRWF 1444.11 7.61 0.53% 0.85% 1.20% 5.46% 10.23% 2025-07-17
USDGNF 8706.00 28.00 0.32% 0.33% 0.48% 1.21% 1.11% 2025-07-17
USDMRO 40.0200 0.0900 0.23% 0.13% 0.88% 0.63% 1.08% 2025-07-16
USDSLL 22923.2 307.9 1.36% 1.70% 2.06% 0.20% 1.76% 2025-07-16
USDXOF 564.281 1.281 0.23% 1.04% -0.87% -9.97% -5.97% 2025-07-17
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDSZL 17.9059 0.0859 0.48% 0.95% -0.43% -4.85% -1.82% 2025-07-17
USDBIF 2934.00 46.00 -1.54% -1.53% -1.47% -0.79% 1.87% 2025-07-17
USDLSL 17.8572 0.0242 0.14% 0.63% -0.87% -5.17% -2.08% 2025-07-17
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.74% 2025-07-16
USDCVE 95.1632 0.0175 -0.02% 0.51% -1.24% -10.79% -6.20% 2025-07-17
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.06% 2025-07-16
USDSCR 14.6825 0.5515 3.90% 2.32% 3.58% 3.03% 7.95% 2025-07-17
USDSOS 571.120 0.480 -0.08% -0.07% -0.07% 0.55% 0.55% 2025-07-17
USDGMD 72.7750 0.2250 0.31% 0.03% 0.00% 0.87% 5.24% 2025-07-17
USDKMF 423.250 0.000 0.00% 0.53% -1.34% -10.70% -6.06% 2025-07-17
USDSTD 21.3040 0.0320 0.15% 0.71% -1.18% -10.88% -4.95% 2025-07-17
USDZIG 26.791 0.025 -0.09% -0.37% -0.70% 3.85% 94.84% 2025-07-16