가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.16395 0.00320 0.28% -0.84% 1.39% 12.37% 6.39% 2025-07-16
GBPUSD 1.34188 0.00260 0.19% -1.32% -0.08% 7.19% 3.16% 2025-07-16
AUDUSD 0.65288 0.00100 0.16% -0.11% 0.83% 5.48% -3.00% 2025-07-16
NZDUSD 0.59461 0.00080 -0.14% -0.88% -1.13% 6.31% -2.20% 2025-07-16
USDJPY 147.835 0.943 -0.63% 1.19% 1.77% -6.05% -5.03% 2025-07-16
USDCNY 7.18065 0.00200 -0.03% -0.02% -0.16% -2.14% -1.20% 2025-07-16
USDCHF 0.80085 0.00060 -0.08% 1.04% -1.96% -11.74% -9.23% 2025-07-16
USDCAD 1.36840 0.00330 -0.24% -0.01% 0.04% -4.82% 0.04% 2025-07-16
USDMXN 18.7171 0.0870 -0.46% 0.56% -1.52% -10.23% 5.47% 2025-07-16
USDINR 85.8390 0.1487 -0.17% 0.13% -0.79% 0.31% 2.71% 2025-07-16
USDBRL 5.56480 0.00600 0.11% -0.24% 1.19% -10.02% 1.35% 2025-07-16
USDRUB 78.0837 0.0087 0.01% -0.10% -0.53% -31.20% -11.87% 2025-07-16
USDKRW 1387.27 0.74 0.05% 0.96% 0.41% -6.15% 0.54% 2025-07-16
DXY 98.291 0.325 -0.33% 0.75% -0.54% -9.40% -5.20% 2025-07-16
USDTRY 40.2439 0.2639 0.66% 0.96% 1.98% 13.89% 21.54% 2025-07-16
USDSEK 9.70703 0.00920 -0.09% 2.23% 1.63% -12.26% -7.96% 2025-07-16
USDPLN 3.65216 0.01900 -0.52% 1.07% -1.95% -11.58% -6.87% 2025-07-16
USDNOK 10.24026 0.00430 -0.04% 1.61% 2.99% -10.05% -4.49% 2025-07-16
USDZAR 17.8226 0.1009 -0.56% 0.01% -1.08% -5.45% -2.15% 2025-07-16
USDDKK 6.41224 0.01750 -0.27% 0.88% -1.30% -10.93% -5.96% 2025-07-16
USDSGD 1.28278 0.00190 -0.15% 0.27% -0.29% -6.07% -4.25% 2025-07-16
USDILS 3.35174 0.00500 -0.15% 1.53% -4.48% -7.86% -7.72% 2025-07-16
USDHKD 7.84986 0.00030 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-16
USDCLP 967.840 0.470 0.05% 1.89% 2.36% -2.67% 4.74% 2025-07-16
USDPKR 284.650 0.000 0.00% 0.14% 0.48% 2.25% 2.23% 2025-07-16
USDCZK 21.1657 0.0801 -0.38% 0.84% -2.07% -12.99% -8.35% 2025-07-16
USDHUF 342.987 1.915 -0.56% 0.81% -2.57% -13.64% -3.98% 2025-07-16

유럽 가격 일 % 주간 매월 YTD YoY 날짜
EURUSD 1.16395 0.00320 0.28% -0.84% 1.39% 12.37% 6.39% 2025-07-16
GBPUSD 1.34188 0.00260 0.19% -1.32% -0.08% 7.19% 3.16% 2025-07-16
USDCHF 0.80085 0.00060 -0.08% 1.04% -1.96% -11.74% -9.23% 2025-07-16
USDRUB 78.0837 0.0087 0.01% -0.10% -0.53% -31.20% -11.87% 2025-07-16
USDTRY 40.2439 0.2639 0.66% 0.96% 1.98% 13.89% 21.54% 2025-07-16
USDSEK 9.70703 0.00920 -0.09% 2.23% 1.63% -12.26% -7.96% 2025-07-16
USDPLN 3.65216 0.01900 -0.52% 1.07% -1.95% -11.58% -6.87% 2025-07-16
USDNOK 10.24026 0.00430 -0.04% 1.61% 2.99% -10.05% -4.49% 2025-07-16
USDDKK 6.41224 0.01750 -0.27% 0.88% -1.30% -10.93% -5.96% 2025-07-16
USDCZK 21.1657 0.0801 -0.38% 0.84% -2.07% -12.99% -8.35% 2025-07-16
USDRON 4.35660 0.02010 -0.46% 0.59% -0.58% -9.33% -4.11% 2025-07-16
USDHUF 342.987 1.915 -0.56% 0.81% -2.57% -13.64% -3.98% 2025-07-16
USDUAH 41.8848 0.0652 -0.16% 0.08% 0.56% -0.39% 1.02% 2025-07-16
USDBYR 3.27330 0.00070 0.02% 0.02% 0.02% 0.22% 0.07% 2025-07-16
USDRSD 100.646 0.313 -0.31% 0.72% -1.44% -10.94% -5.92% 2025-07-16
USDBAM 1.68030 0.00510 -0.30% 0.72% -1.39% -11.02% -6.01% 2025-07-16
USDISK 122.165 0.835 -0.68% -0.17% -2.34% -12.11% -10.61% 2025-07-16
USDALL 83.940 0.230 -0.27% 0.53% -1.69% -11.46% -8.43% 2025-07-16
USDMKD 53.2150 0.4500 0.85% 1.21% -0.43% -9.70% -5.38% 2025-07-16
USDMDL 16.8700 0.0400 0.24% 0.24% -1.24% -7.72% -4.70% 2025-07-16
USDBGN 1.67800 0.00750 -0.45% 0.55% -1.48% -11.19% -6.23% 2025-07-16

미국 가격 일 % 주간 매월 YTD YoY 날짜
USDCAD 1.36840 0.00330 -0.24% -0.01% 0.04% -4.82% 0.04% 2025-07-16
USDMXN 18.7171 0.0870 -0.46% 0.56% -1.52% -10.23% 5.47% 2025-07-16
USDBRL 5.56480 0.00600 0.11% -0.24% 1.19% -10.02% 1.35% 2025-07-16
DXY 98.291 0.325 -0.33% 0.75% -0.54% -9.40% -5.20% 2025-07-16
USDARS 1261.522 1.451 0.12% 0.72% 8.53% 22.36% 36.68% 2025-07-16
USDCOP 4015.50 17.50 -0.43% -0.16% -2.04% -8.85% 0.38% 2025-07-16
USDCLP 967.840 0.470 0.05% 1.89% 2.36% -2.67% 4.74% 2025-07-16
USDPEN 3.55400 0.00700 -0.20% 0.13% -1.58% -5.33% -4.29% 2025-07-16
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDDOP 60.2850 0.0250 -0.04% 0.31% 2.03% -0.99% 2.21% 2025-07-16
USDGTQ 7.66850 0.00450 -0.06% -0.18% -0.15% -0.47% -1.07% 2025-07-16
USDURY 40.4567 0.0117 0.03% -0.43% -0.97% -7.34% 0.78% 2025-07-16
USDCRC 504.610 0.000 0.00% 0.05% -0.13% -0.40% -3.42% 2025-07-16
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.07% 2025-07-16
USDBOB 6.91190 0.02310 -0.33% -0.33% -0.19% -0.33% 0.08% 2025-07-16
USDPYG 7745.22 1.72 0.02% -0.07% -2.96% -0.86% 2.59% 2025-07-16
USDSVC 8.75170 0.00310 -0.04% -0.04% 0.01% 0.02% 0.07% 2025-07-16
USDTTD 6.78690 0.00150 0.02% -0.05% 0.10% 0.31% 0.03% 2025-07-16
USDHNL 26.1715 0.0120 0.05% 0.09% 0.23% 3.38% 5.71% 2025-07-16
USDJMD 159.941 0.031 0.02% 0.08% 0.39% 3.38% 2.29% 2025-07-16
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.13% 2025-07-16
USDHTG 131.331 0.031 0.02% 0.10% 0.38% 0.87% -0.46% 2025-07-16
USDBSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.06% 2025-07-16
USDSRD 37.1860 0.1208 -0.32% -1.71% -2.13% 4.91% 26.76% 2025-07-16
USDGYD 209.200 0.900 0.43% 0.14% 0.00% 0.00% 0.38% 2025-07-16
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-15
USDVES 116.82500 0.15190 0.13% 2.83% 13.78% 125.11% 220.11% 2025-07-16

아시아 가격 일 % 주간 매월 YTD YoY 날짜
USDJPY 147.835 0.943 -0.63% 1.19% 1.77% -6.05% -5.03% 2025-07-16
USDCNY 7.18065 0.00200 -0.03% -0.02% -0.16% -2.14% -1.20% 2025-07-16
USDINR 85.8390 0.1487 -0.17% 0.13% -0.79% 0.31% 2.71% 2025-07-16
USDKRW 1387.27 0.74 0.05% 0.96% 0.41% -6.15% 0.54% 2025-07-16
USDIDR 16290.9 18.9 0.12% 0.26% -0.38% 0.15% 0.83% 2025-07-16
USDSAR 3.75080 0.00030 0.01% 0.00% -0.03% -0.15% 0.00% 2025-07-16
USDTWD 29.3480 0.0567 -0.19% 0.44% -1.05% -10.53% -9.72% 2025-07-16
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-15
USDAED 3.67300 0.00000 0.00% 0.00% 0.02% 0.00% 0.00% 2025-07-16
USDTHB 32.4600 0.1000 -0.31% -0.61% -0.40% -5.45% -9.66% 2025-07-16
USDMYR 4.24500 0.00250 0.06% -0.13% -0.01% -5.07% -8.97% 2025-07-16
USDSGD 1.28278 0.00190 -0.15% 0.27% -0.29% -6.07% -4.25% 2025-07-16
USDILS 3.35174 0.00500 -0.15% 1.53% -4.48% -7.86% -7.72% 2025-07-16
USDHKD 7.84986 0.00030 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-16
USDPHP 56.8880 0.1190 0.21% 0.45% 1.02% -2.06% -2.24% 2025-07-16
USDPKR 284.650 0.000 0.00% 0.14% 0.48% 2.25% 2.23% 2025-07-16
USDIQD 1310.30 0.30 0.02% 0.02% 0.02% 0.10% 0.07% 2025-07-16
USDKZT 528.780 2.960 0.56% 1.95% 2.06% 0.80% 11.23% 2025-07-16
USDQAR 3.64060 0.00390 -0.11% -0.12% -0.14% -0.11% -0.14% 2025-07-16
USDVND 26160.0 22.5 0.09% 0.08% 0.30% 2.67% 3.34% 2025-07-16
USDBDT 121.3000 0.2000 -0.16% -0.49% -0.82% 1.93% 3.28% 2025-07-16
USDOMR 0.38500 0.00023 0.06% 0.06% 0.06% 0.00% 0.01% 2025-07-16
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-16
USDLKR 301.620 0.340 0.11% 0.34% 0.33% 2.88% -0.68% 2025-07-16
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-15
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDUZS 12795.0 16.9 0.13% 1.12% 0.83% -0.81% 1.71% 2025-07-16
USDMOP 8.09100 0.00200 0.02% 0.01% -0.08% 1.09% 0.66% 2025-07-16
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-16
USDLBP 89550.00 50.00 -0.06% -0.06% -0.06% 0.06% 0.05% 2025-07-16
USDYER 241.350 0.020 -0.01% -0.27% -0.57% -3.10% -3.45% 2025-07-16
USDBHD 0.37701 0.00001 0.00% 0.02% -0.01% -0.02% 0.03% 2025-07-16
USDAFN 69.0000 0.1400 -0.20% -0.23% -2.25% -1.92% -2.47% 2025-07-16
USDNPR 137.495 0.190 0.14% 0.30% -0.36% 0.38% 2.90% 2025-07-16
USDBND 1.28270 0.00190 -0.15% 0.19% -0.27% -6.04% -4.27% 2025-07-16
USDKHR 4020.00 11.00 0.27% 0.22% 0.39% 0.07% -1.86% 2025-07-16
USDGEL 2.71100 0.00100 -0.04% -0.18% -0.55% -3.69% 0.87% 2025-07-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDMNT 3590.00 3.00 0.08% 0.08% 0.31% 4.97% 5.56% 2025-07-16
USDLAK 21565.0 4.0 0.02% 0.09% -0.04% -0.64% -2.60% 2025-07-16
USDAMD 383.960 0.160 -0.04% 0.04% -0.08% -2.93% -1.10% 2025-07-16
USDTJS 9.5771 0.0479 -0.50% -0.91% -3.26% -11.73% -10.03% 2025-07-16
USDKGS 87.4500 0.0034 0.00% 0.00% 0.00% 0.52% 2.93% 2025-07-16
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-16
USDKWD 0.30560 0.00030 -0.09% 0.09% -0.24% -0.88% 0.04% 2025-07-16
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-16

호주 가격 일 % 주간 매월 YTD YoY 날짜
AUDUSD 0.65288 0.00100 0.16% -0.11% 0.83% 5.48% -3.00% 2025-07-16
NZDUSD 0.59461 0.00080 -0.14% -0.88% -1.13% 6.31% -2.20% 2025-07-16
USDPGK 4.13330 0.00410 -0.10% -0.01% 0.40% 1.75% 5.61% 2025-07-16
USDXPF 102.650 0.355 -0.34% 0.69% -1.38% -10.67% -5.87% 2025-07-16
USDFJD 2.25390 0.00150 -0.07% 0.29% 0.09% -3.27% 1.20% 2025-07-16

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
USDNGN 1530.170 1.060 0.07% -0.23% -0.92% -0.90% -5.24% 2025-07-16
USDZAR 17.8226 0.1009 -0.56% 0.01% -1.08% -5.45% -2.15% 2025-07-16
USDZMW 22.8100 0.0150 -0.07% -6.42% -7.13% -18.55% -12.48% 2025-07-16
USDEGP 49.4200 0.0100 0.02% -0.38% -1.46% -2.70% 2.64% 2025-07-16
USDDZD 130.180 0.058 0.04% 0.33% -0.16% -3.81% -3.14% 2025-07-16
USDAOA 918.655 0.000 0.00% 0.00% -0.33% -0.43% 3.97% 2025-07-16
USDMAD 9.04370 0.03430 0.38% 0.47% -0.99% -10.61% -7.90% 2025-07-16
USDSDG 600.500 0.179 0.03% 0.00% 0.01% 0.28% 0.28% 2025-07-16
USDKES 129.250 0.050 0.04% 0.04% 0.04% 0.31% 1.42% 2025-07-16
USDETB 136.4000 1.9469 -1.41% -1.39% -0.57% 6.90% 137.61% 2025-07-16
USDTZS 2615.00 2.50 0.10% -0.48% 0.00% 7.84% -1.46% 2025-07-16
USDTND 2.90250 0.00210 -0.07% 0.11% -1.41% -8.97% -6.82% 2025-07-16
USDLYD 5.42000 0.00030 0.01% 0.20% -0.13% 10.53% 12.15% 2025-07-16
USDGHS 10.40000 0.01250 -0.12% 0.05% 0.92% -29.25% -32.60% 2025-07-16
USDCDF 2911.50 1.35 0.05% 0.00% 0.14% 1.93% 2.68% 2025-07-15
USDUGX 3584.19 2.70 -0.08% -0.15% -0.27% -2.41% -3.08% 2025-07-16
USDMZN 63.9100 0.0200 0.03% 0.47% 0.00% 0.01% 0.06% 2025-07-16
USDBWP 14.1909 0.1877 1.34% 6.08% 6.07% 1.61% 5.15% 2025-07-16
USDXAF 564.752 2.942 0.52% -1.57% -2.35% -11.79% -5.85% 2025-07-16
USDNAD 17.8237 0.0768 -0.43% -0.01% -1.12% -5.35% -2.07% 2025-07-16
USDSSP 4522.422 3.077 -0.07% -0.05% 0.05% 16.47% 187.67% 2025-07-15
USDMUR 45.5100 0.0700 0.15% 0.49% 0.22% -2.76% -2.28% 2025-07-16
USDMGA 4430.00 34.56 -0.77% 0.24% -2.10% -5.59% -1.49% 2025-07-16
USDRWF 1436.50 3.17 -0.22% -0.09% 0.74% 4.91% 9.75% 2025-07-16
USDGNF 8678.00 2.50 0.03% 0.01% 0.16% 0.88% 0.79% 2025-07-16
USDMRO 40.0200 0.0900 0.23% 0.13% 0.88% 0.63% 1.08% 2025-07-16
USDSLL 22793.8 178.6 0.79% 1.13% 1.48% -0.36% 1.19% 2025-07-16
USDXOF 563.000 1.500 0.27% 0.63% -1.10% -10.17% -6.14% 2025-07-16
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDSZL 17.9300 0.0057 0.03% 0.59% -0.53% -4.72% -1.54% 2025-07-16
USDBIF 2980.00 0.40 0.01% 0.02% 0.08% 0.77% 3.54% 2025-07-16
USDLSL 17.8237 0.0745 -0.42% -0.02% -1.12% -5.35% -2.07% 2025-07-16
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-15
USDCVE 95.2734 0.1786 -0.19% 0.84% -0.96% -10.69% -5.81% 2025-07-16
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.06% 2025-07-16
USDSCR 14.6507 0.1006 0.69% -1.28% 1.29% 2.80% 7.38% 2025-07-16
USDSOS 571.600 0.100 0.02% 0.02% 0.02% 0.63% 0.63% 2025-07-16
USDGMD 72.5500 0.2250 -0.31% -0.27% -0.31% 0.55% 4.92% 2025-07-16
USDKMF 424.625 2.565 0.61% 0.83% -0.44% -10.41% -5.75% 2025-07-16
USDSTD 21.2629 0.0604 -0.28% 0.70% -1.37% -11.05% -5.09% 2025-07-16
USDZIG 26.791 0.025 -0.09% -0.37% -0.70% 3.85% 94.84% 2025-07-16