Arc Resources - 주가

주가
27.79
매일 변경
-0.01 -0.04%
매월
-4.47%
매년
11.92%
Q3 예상
28.77

가격 Chg 일 년 날짜
Advantage Oil & Gas 11.42 -0.05 -0.44% 13.18% 2025-07-04
Arc Resources 27.79 -0.01 -0.04% 11.92% 2025-07-04
Athabasca Oil 5.53 -0.04 -0.63% 6.05% 2025-07-04
Birchcliff Energy 7.04 -0.03 -0.42% 13.55% 2025-07-04
Bonterra Energy 3.53 0.01 0.28% -31.85% 2025-07-03
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
Baytex Energy 2.50 -0.01 -0.40% -48.13% 2025-07-04
Calfrac Well Services 3.47 0 0% -19.11% 2025-07-03
Canadian Natural Resources 43.83 0.04 0.08% -10.65% 2025-07-04
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Cenovus Energy 19.19 -0.01 -0.05% -28.34% 2025-07-04
Ovintiv 54.15 -0.20 -0.37% -14.63% 2025-07-04
Freehold Royalties 12.75 0.02 0.16% -8.01% 2025-07-04
Kelt Exploration 7.32 -0.04 -0.54% 12.79% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
MEG Energy 25.57 -0.14 -0.54% -11.37% 2025-07-04
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
NuVista Energy 14.45 -0.05 -0.34% 0.56% 2025-07-04
PEYTO 18.76 0.14 0.75% 25.82% 2025-07-04
Paramount Resources 21.50 -0.01 -0.05% -32.30% 2025-07-04
Pembina Pipeline 50.67 0.16 0.32% -0.82% 2025-07-04
PrairieSky Royalty 23.72 0.05 0.21% -10.59% 2025-07-04
Parex Resources 14.43 0.21 1.48% -33.87% 2025-07-04
Surge Energy 6.14 0.05 0.82% -13.28% 2025-07-04
Suncor Energy 52.06 -0.11 -0.21% 1.13% 2025-07-04
Trican Well Service 5.40 0.20 3.85% 13.45% 2025-07-04
Tourmaline Oil 63.65 0.06 0.09% 2.96% 2025-07-04
Vermilion Energy 10.20 -0.18 -1.73% -34.57% 2025-07-03
Whitecap Resources 9.28 0.04 0.38% -8.62% 2025-07-04

가격 일 년 날짜
TSX 27059 24.93 0.09% 22.67% 2025-07-04
Canada TSX 60 Index 1611 1.31 0.08% 22.42% 2025-07-04