Arc Resources - 주가

주가
26.81
매일 변경
-0.24 -0.89%
매월
-0.52%
매년
6.30%
Q3 예상
26.75

가격 Chg 일 년 날짜
Advantage Oil & Gas 10.46 0.03 0.29% 9.64% 2025-08-18
Arc Resources 26.81 -0.24 -0.89% 6.30% 2025-08-18
Athabasca Oil 5.77 0.05 0.87% 4.34% 2025-08-18
Birchcliff Energy 6.18 -0.06 -0.96% 0.98% 2025-08-18
Bonterra Energy 3.53 0.01 0.28% -23.26% 2025-08-18
Berry Petroleum 2.83 -0.02 -0.53% -56.40% 2025-08-18
Baytex Energy 2.78 -0.01 -0.36% -43.03% 2025-08-18
Calfrac Well Services 3.41 -0.03 -0.87% -16.42% 2025-08-18
Canadian Natural Resources 41.13 -0.10 -0.24% -17.58% 2025-08-18
Comstock Resources 14.85 -1.09 -6.84% 39.44% 2025-08-18
Cenovus Energy 20.67 -0.10 -0.48% -22.29% 2025-08-18
Ovintiv 53.98 -0.51 -0.94% -9.23% 2025-08-18
Freehold Royalties 13.29 -0.05 -0.37% -1.92% 2025-08-18
Kelt Exploration 6.70 0.04 0.60% 7.89% 2025-08-18
Vital Energy 15.56 0.24 1.53% -57.21% 2025-08-18
MEG Energy 27.19 0.36 1.34% -1.38% 2025-08-18
Matador Resources 46.35 -0.55 -1.17% -18.83% 2025-08-18
NuVista Energy 14.27 0.17 1.21% 8.11% 2025-08-18
PEYTO 19.00 -0.12 -0.63% 29.43% 2025-08-18
Paramount Resources 19.98 0 0% -29.12% 2025-08-18
Pembina Pipeline 50.61 -0.07 -0.14% -3.93% 2025-08-18
PrairieSky Royalty 23.75 0.04 0.17% -12.94% 2025-08-18
Parex Resources 16.06 0.29 1.84% -8.23% 2025-08-18
Surge Energy 7.03 0.02 0.29% 5.56% 2025-08-18
Suncor Energy 53.28 -0.43 -0.80% -5.53% 2025-08-18
Trican Well Service 5.91 0.07 1.20% 17.03% 2025-08-18
Tourmaline Oil 57.05 -0.45 -0.78% -8.60% 2025-08-18
Vermilion Energy 9.93 -0.04 -0.40% -28.82% 2025-08-18
Whitecap Resources 10.00 -0.07 -0.65% -2.68% 2025-08-18

가격 일 년 날짜
TSX 27923 17.36 0.06% 20.79% 2025-08-18
Canada TSX 60 Index 1655 0.27 0.02% 19.41% 2025-08-18