Arc Resources - 주가

주가
27.47
매일 변경
-0.20 -0.72%
매월
-6.63%
매년
10.86%
Q3 예상
27.04

가격 Chg 일 년 날짜
Advantage Oil & Gas 11.30 -0.14 -1.22% 11.99% 2025-07-07
Arc Resources 27.47 -0.20 -0.72% 10.86% 2025-07-07
Athabasca Oil 5.59 -0.04 -0.71% 7.29% 2025-07-07
Birchcliff Energy 6.93 -0.14 -1.98% 11.77% 2025-07-07
Bonterra Energy 3.53 -0.02 -0.56% -30.24% 2025-07-07
Berry Petroleum 3.05 -0.06 -1.77% -52.57% 2025-07-07
Baytex Energy 2.49 -0.03 -1.00% -48.44% 2025-07-07
Calfrac Well Services 3.56 -0.02 -0.56% -17.02% 2025-07-07
Canadian Natural Resources 43.74 -0.03 -0.07% -10.86% 2025-07-07
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Cenovus Energy 19.29 0.13 0.68% -27.73% 2025-07-07
Ovintiv 54.31 0.17 0.31% -14.77% 2025-07-07
Freehold Royalties 12.82 0.09 0.71% -6.29% 2025-07-04
Kelt Exploration 7.34 -0.02 -0.27% 19.74% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
MEG Energy 25.40 -0.17 -0.66% -12.05% 2025-07-07
Matador Resources 50.14 -0.33 -0.65% -13.85% 2025-07-07
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
PEYTO 18.77 0.15 0.81% 29.27% 2025-07-04
Paramount Resources 21.53 0.02 0.09% -31.30% 2025-07-04
Pembina Pipeline 50.43 -0.30 -0.59% -0.75% 2025-07-07
PrairieSky Royalty 23.70 0.10 0.42% -10.94% 2025-07-07
Parex Resources 14.38 0.16 1.13% -31.26% 2025-07-04
Surge Energy 6.23 0.01 0.16% -12.01% 2025-07-07
Suncor Energy 51.91 0.14 0.27% 0.31% 2025-07-07
Trican Well Service 5.37 -0.01 -0.19% 12.82% 2025-07-07
Tourmaline Oil 63.06 -0.29 -0.46% 1.94% 2025-07-07
Vermilion Energy 10.27 0.07 0.69% -31.90% 2025-07-04
Whitecap Resources 9.31 -0.01 -0.05% -8.33% 2025-07-07

가격 일 년 날짜
TSX 27085 48.47 0.18% 22.41% 2025-07-07
Canada TSX 60 Index 1613 -0.13 -0.01% 22.29% 2025-07-07