Brookline Bancorp - 주가

가격 Chg 일 년 날짜
CBU Community Bank System 44.85 -0.50 -1.10% -2.82% 2024-04-25
CFG Citizens Financial 35.06 -0.48 -1.35% 20.23% 2024-04-25
CUBI Customers Bancorp 49.46 -0.61 -1.22% 180.23% 2024-04-25
EFSC Enterprise Financial Services 39.15 -0.05 -0.13% -7.23% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
FCF First Commonwealth Financial 13.53 -0.21 -1.53% 13.70% 2024-04-25
FNB FNB 13.54 -0.13 -0.95% 21.22% 2024-04-25
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
NBTB NBT Bancorp 35.87 -0.15 -0.42% 10.30% 2024-04-24
NYCB New York Community Bancorp 3.02 -0.04 -1.31% -66.26% 2024-04-25
PFS Provident Financial Services 15.26 -0.29 -1.86% -11.64% 2024-04-25
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
SBCF Seacoast Banking Of Florida 23.89 -0.12 -0.50% 12.58% 2024-04-24
STBA S&T Bancorp 31.25 0.10 0.32% 17.39% 2024-04-24
TBBK Bancorp 33.57 -1.33 -3.81% 28.72% 2024-04-24
TCBK Trico Bancshares 34.77 -0.11 -0.32% -5.05% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
USB US Bancorp 40.96 -0.71 -1.70% 28.93% 2024-04-25
WABC Westamerica Bancorporation 47.84 0.08 0.17% 20.93% 2024-04-24
WBS Webster Financial 45.32 -0.22 -0.48% 25.47% 2024-04-25

가격 일 년 날짜
CCMP USND 15413 -299.62 -1.91% 30.63% 2024-04-25
RTY US2000 1965 -30.58 -1.53% 13.55% 2024-04-25