BRKL Brookline Bancorp | 주가

Name: BRKL Brookline Bancorp | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BRKL,Brookline,Bancorp,주가,2/26/2020.

BRKL

14.66

매일 변경:

-0.04 -0.27%

매년:

-8.43%

width

height

Preview

		가격		일	년	날짜
BPFH	Boston Private Financial Hldg	10.64	-0.10	-0.93%	-11.41%	2020-02-26
BRKL	Brookline Bancorp	14.66	-0.04	-0.27%	-8.43%	2020-02-26
CFG	Citizens Financial	32.94	-0.70	-2.03%	-11.05%	2020-02-26
CNBKA	Century Bancorp	79.86	-0.05	-0.06%	2.93%	2020-02-26
EBTC	Enterprise Bancorp	28.90	0.10	0.34%	-8.81%	2020-02-26
INDB	Independent Bank	70.39	-0.93	-1.30%	-16.89%	2020-02-26
PNFP	Pinnacle Financial Partners	55.94	-0.84	-1.48%	-5.07%	2020-02-26
WASH	Washington Bancorp	46.16	-0.22	-0.47%	-12.24%	2020-02-26
WBS	Webster Financial	41.55	-0.58	-1.38%	-27.65%	2020-02-26

		가격		일	년	날짜
CCMP	NASDAQ	8980	15.16	0.17%	18.88%	2020-02-26
RTY	Russell 2000	1552	-19.14	-1.22%	-1.79%	2020-02-26
SPC	US 600	935	-11.84	-1.25%	-4.28%	2020-02-26

	실제	Chg	%Chg
EURUSD	1.08822	0.0004	0.04%
GBPUSD	1.29033	0.0099	-0.76%
AUDUSD	0.65493	0.0053	-0.80%
NZDUSD	0.62873	0.0032	-0.50%
USDJPY	110.43	0.1670	0.15%
USDCNY	7.02099	0.0040	-0.06%
USDCHF	0.97671	0.0006	0.06%
USDCAD	1.33443	0.0058	0.44%
USDMXN	19.2687	0.1965	1.03%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.152	0.1838	0.19%
BTCUSD	8,801.62	504	-5.41%
[+]

	실제	Chg	%Chg
Dow Jones	26,957	123	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,873	39	0.44%
NIKKEI 225	22,389	205	-0.90%
FTSE 100	6,958	59	-0.83%
DAX	12,600	190	-1.49%
CAC 40	5,602	76	-1.34%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,198	61	-0.66%
ASX 200	6,707	30	-0.45%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	실제	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	48.6029	1.25	-2.51%
Brent	53.3509	1.62	-2.95%
Natural gas	1.9267	0.08	4.40%
Gasoline	1.4413	0.09	-5.67%
Heating oil	1.5006	0.07	-4.52%
Gold	1,642.76	7.17	0.44%
Silver	17.9560	0.12	-0.66%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.6860	1.86	0.21%
Wheat	543.8362	6.02	1.12%
Nickel	12,372.00	29.50	0.24%
Zinc	2,029.00	17.00	-0.83%
Tin	16,725.00	175.00	1.06%
[+]