Brookline Bancorp - 주가

BRKL

7.40

매일 변경:

-45.23%

매년:

-25.70%

가격 일 년
Dime Community Bancshares, Inc. 31.49 0.65 2.11% 71.75%
Berkshire Hills Bancorp 24.40 -2.91 -10.66% 130.62%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Sierra Bancorp 24.20 -0.03 -0.12% 27.10%
Community Bank System 71.89 1.16 1.64% 21.42%
Citizens Financial 43.62 0.13 0.30% 70.52%
Century Bancorp 77.50 -36.73 -32.15% 3.37%
ConnectOne Bancorp 25.02 0.27 1.07% 78.68%
Community Trust Bancorp 39.20 0.23 0.58% 22.41%
Customers Bancorp 32.60 -4.97 -13.23% 210.18%
Dime Community Bancshares 31.50 0.66 2.12% 166.91%
Meridian Bancorp 18.92 0.09 0.48% 60.61%
Enterprise Bancorp 32.55 0.17 0.53% 51.25%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
First Bancorp 38.29 0.20 0.53% 66.91%
First Commonwealth Financial 13.15 -0.12 -0.90% 69.24%
Flushing Financial 21.86 0.31 1.44% 87.48%
First Of Long Island 21.57 0.40 1.87% 48.11%
First Midwest Bancorp 17.86 0.27 1.51% 43.07%
FNB 10.50 -0.91 -7.98% 39.44%
Independent Bank 69.17 0.47 0.68% 3.61%
Investors Bancorp 12.94 0.10 0.74% 54.45%
Kearny Financial 11.53 0.11 0.96% 52.31%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
National Bank 35.43 0.36 1.03% 26.18%
NBT Bancorp 32.96 0.14 0.43% 10.27%
New York Community Bancorp 11.03 -0.01 -0.09% 6.31%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
People's United Financial 15.24 -0.03 -0.20% 34.15%
Provident Financial Services 26.00 4.93 23.40% 84.27%
Pinnacle Financial Partners 88.72 1.82 2.09% 111.93%
Seacoast Banking Of Florida 30.46 -0.16 -0.52% 48.44%
Signature Bank 239.33 2.30 0.97% 118.38%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Sterling Bancorp 21.65 -0.10 -0.46% 87.45%
Bancorp 21.85 0.44 2.06% 146.89%
Trico Bancshares 39.93 0.27 0.68% 35.31%
Atlantic Union Bankshares Coorporation 35.16 0.70 2.03% 49.11%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Westamerica Bancorporation 55.76 1.08 1.98% -8.21%
Washington Bancorp 47.92 1.17 2.50% 43.00%
Webster Financial 47.83 0.53 1.12% 76.49%

가격 일 년
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%