가격 Chg 날짜
ALRS Alrosa 76.20 0.70 0.93% 13.41% 2024-04-19
CC Chemours 25.92 -0.56 -2.11% -9.78% 2024-04-19
CHMF Severstal 1,864.40 0.80 0.04% 83.94% 2024-04-19
GMKN Norilsk Nickel 158.66 0.06 0.04% 0.41% 2024-04-19
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.50 -0.24 -0.41% 36.33% 2024-04-19
NLMK Novolipetsk Steel 226.20 -1.34 -0.59% 61.39% 2024-04-19
PHOR PhosAgro 6,754.00 -48.00 -0.71% -7.24% 2024-04-19
PLZL Polyus 14,253.50 18.50 0.13% 36.91% 2024-04-19
WRK WestRock 48.00 0.43 0.89% 54.47% 2024-04-19

가격 날짜
INDEXCF MOEX 3469 13.91 0.40% 31.51% 2024-04-19