가격 날짜
ACRE Ares Commercial Real Estate 7.37 -0.13 -1.73% -17.84% 2024-03-27
AGNC American Capital Agency 9.79 0.05 0.51% -0.71% 2024-03-27
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
ARI Apollo Commercial Real Est Finance 10.96 -0.11 -0.99% 17.72% 2024-03-27
DHIL Diamond Hill Investment 153.02 3.28 2.19% -4.16% 2024-03-27
DX Dynex Capital 12.40 0.20 1.64% 5.53% 2024-03-27
HASI Hannon Armstrong Sustnbl Infrstr Cap 27.99 1.26 4.71% 5.42% 2024-03-27
HMST HomeStreet 15.21 -0.09 -0.59% -18.88% 2024-03-27
IVR Invesco Mortgage Capital 9.54 0.25 2.69% -8.80% 2024-03-27
LADR Ladder Capital 10.97 0.04 0.37% 16.95% 2024-03-27
MFA MFA Financial 11.25 -0.11 -0.97% 14.21% 2024-03-27
NLY Annaly Capital Management 19.44 -0.29 -1.47% 2.75% 2024-03-27
NRZ Rithm Capital 11.32 0.23 2.07% 42.39% 2024-03-27
NYMT New York Mortgage 7.13 0.25 3.63% -24.55% 2024-03-27
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
PFSI Pennymac Financial Services 91.71 2.76 3.10% 60.95% 2024-03-27
PPT Perpetual 25.09 0.32 1.29% 16.21% 2024-03-28
TWO Two Harbors Investment 13.16 0.28 2.17% -6.33% 2024-03-27
WSBF Waterstone Financial 11.81 0.46 4.05% -21.63% 2024-03-27

가격 날짜
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27