Aaron's - 주가

가격 Chg 일 년 날짜
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 -2.00 -0.45% -40.85% 2024-04-24
ABNB Airbnb 160.95 4.49 2.87% 38.61% 2024-04-23
ADH Advtech 2,801.00 -52.00 -1.82% 56.74% 2024-04-23
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
AEO American Eagle Outfitters 23.14 0.62 2.75% 68.54% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
BBY Best Buy 75.05 -0.10 -0.13% 2.04% 2024-04-23
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
CACC Credit Acceptance 521.79 2.61 0.50% 5.62% 2024-04-23
COH Curro Holdings 1,055.00 17.00 1.64% 36.13% 2024-04-23
CRI Carters 73.86 1.85 2.57% 1.97% 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 -0.05 -2.35% -28.52% 2024-04-23
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
DLTR Dollar Tree 122.49 0.90 0.74% -20.18% 2024-04-23
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
ENVA Enova International 64.32 3.09 5.05% 32.35% 2024-04-23
ETH Ethan Allen 34.05 2.04 6.37% 28.06% 2024-04-23
FCFS FirstCash 132.51 1.92 1.47% 37.26% 2024-04-23
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
GPS Gap 20.91 0.11 0.50% 107.65% 2024-04-23
LNF Leons Furniture 20.84 0.49 2.41% 13.32% 2024-04-23
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LZB La-Z-Boy 34.39 0.71 2.11% 21.18% 2024-04-23
M Macy's 19.01 0.17 0.88% 11.43% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PFP Propel Funeral Partners 5.38 -0.05 -0.92% 23.68% 2024-04-24
RCII Upbound Group 31.51 0.47 1.51% 34.66% 2024-04-23
RH Restoration Hardware 248.56 3.36 1.37% -1.13% 2024-04-23
SBH Sally Beauty 11.10 0.37 3.45% -23.92% 2024-04-23
SFG Sphera Franchise Group 32.00 0.50 1.59% 87.13% 2024-04-22
SHJ Shine Justice 0.70 -0.01 -0.71% -7.33% 2024-04-24
SMG Scotts Miracle-Gro 68.58 0.69 1.02% -4.84% 2024-04-23
SUR Spur Corporation 2,866.00 -5.00 -0.17% 20.93% 2024-04-23
TLC The Lottery Corporation 4.98 0.06 1.12% -1.29% 2024-04-24
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 2024-04-23
TPX Tempur Sealy International 50.31 1.18 2.40% 37.46% 2024-04-23
TSCO Tractor Supply 255.81 2.74 1.08% 2.34% 2024-04-23
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24
WSM Williams Sonoma 285.07 4.85 1.73% 136.81% 2024-04-23
ZZZ Sleep Country Canada Holdings 28.45 0.48 1.72% 22.79% 2024-04-23

가격 일 년 날짜
MID US400 2899 36.45 1.27% 16.00% 2024-04-23