Shenzhou International Group Holdings Ltd - 주가

차트
Quotes

2313

191.60

매일 변경:

3.30 1.75%

매년:

100.63%

Ok

width

height

		가격			일	년	날짜
1044	Hengan International	52.90		-0.15	-0.28%	-11.76%	2021-06-11
1216	Uni-president Enterp	73.60		0.50	0.68%	2.22%	2021-06-11
2319	Mengniu Dairy	45.20		-0.75	-1.63%	52.70%	2021-06-11
2912	President Chain Store	264.50		0	0%	-10.64%	2021-06-11
600519	Kweichow Moutai	2,178.81		-59.67	-2.67%	53.83%	2021-06-11
600690	Qingdao Haier	27.84		-0.41	-1.45%	67.81%	2021-06-11
600887	Yili Group	38.26		-1.15	-2.92%	31.48%	2021-06-11
669	Techtronic Industries Co Ltd	140.70		4.10	3.00%	90.26%	2021-06-11

		가격			일	년	날짜
HSI	HK50	28842		103.25	0.36%	18.69%	2021-06-11

	실제	Chg	%Chg
EURUSD	1.21098	0.0064	-0.52%
GBPUSD	1.41172	0.0055	-0.39%
AUDUSD	0.77078	0.0044	-0.56%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	39,086.16	3,543	9.97%
USDJPY	109.72	0.3470	0.32%
USDCNY	6.39513	0.0105	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.508	0.0470	-0.05%
[+]

	실제	Chg	%Chg
US30	34,503	24	0.07%
US500	4,251.24	4	0.09%
USNDX	14,021	23	0.16%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	실제	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	실제	Chg	%Chg
Crude Oil	70.9700	0.06	0.08%
Brent	72.7700	0.08	0.11%
Natural gas	3.3010	0.15	4.83%
Gasoline	2.1904	0.02	-0.99%
Heating oil	2.1207	0.02	-1.06%
Gold	1,873.54	24.60	-1.30%
Silver	27.833	0.06	-0.21%
Copper	4.5415	0.05	1.05%
Soybeans	1,516.0000	28.00	-1.81%
Wheat	680.0000	3.75	-0.55%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	실제	Chg	%Chg
US	1.4603	0.001	0.00%
UK	0.7140	0.035	-0.04%
Japan	0.0370	0.012	-0.01%
Germany	-0.2730	0.026	-0.03%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	-0.04%
Indonesia	6.4340	0.089	0.09%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	0.00%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	0.00%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]