Henkel - 주가

주가
79.80
매일 변경
0.46 0.58%
매월
9.86%
매년
7.63%
Q2 예상
73.54
가격 Chg 일 년 날짜
Covestro 48.01 0.59 1.24% 19.91% 2024-05-06
Anheuser-Busch 56.08 0.56 1.01% -4.59% 2024-05-06
Adidas 225.80 0.80 0.36% 33.06% 2024-05-06
Anglo-eastern Plants 704.00 -9.00 -1.26% -16.78% 2024-05-03
Air Liquide 182.72 2.10 1.16% 11.85% 2024-05-06
Akzo Nobel 63.42 0.50 0.79% -15.69% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Bayer 28.16 0.14 0.50% -51.71% 2024-05-06
Beiersdorf 144.10 0.95 0.66% 13.96% 2024-05-06
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Colgate-Palmolive 92.98 14.45 18.40% 15.15% 2024-05-06
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Eni 14.88 0.17 1.17% 9.06% 2024-05-06
Givaudan 3,997.00 5.00 0.13% 26.57% 2024-05-06
Glanbia 17.65 -0.02 -0.11% 26.71% 2024-05-03
Heineken 89.90 -0.48 -0.53% -14.42% 2024-05-06
Henkel 79.80 0.46 0.58% 7.63% 2024-05-06
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
Kimberly Clark 135.71 -0.55 -0.40% -6.02% 2024-05-06
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Linde 396.00 3.80 0.97% 18.92% 2024-05-06
Lonza 521.60 2.00 0.38% -9.79% 2024-05-06
Merck 152.10 0.10 0.07% -5.73% 2024-05-06
Nestle 92.32 0.60 0.65% -20.67% 2024-05-06
Ontex 9.14 0.04 0.44% 12.08% 2024-05-06
L'Oréal 443.50 2.60 0.59% 3.55% 2024-05-06
P&G 164.03 -0.65 -0.39% 5.48% 2024-05-06
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Repsol 14.52 0.14 0.97% 10.59% 2024-05-06
Pernod Ricard 142.25 1.00 0.71% -34.42% 2024-05-06
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03

가격 일 년 날짜
DE40 18219 182.40 1.01% 14.20% 2024-05-06