Diageo - 주가

주가
2,729.00
매일 변경
0.50 0.02%
매월
-6.22%
매년
-25.93%
Q2 예상
2,729.03
가격 Chg 일 년 날짜
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Anheuser-Busch 55.52 -0.46 -0.82% -6.66% 2024-05-03
Koninklijke Ahold Delhaize NV 28.10 -0.04 -0.14% -9.66% 2024-05-03
Anglo-eastern Plants 704.00 -9.00 -1.26% -16.78% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Beiersdorf 143.15 1.00 0.70% 13.21% 2024-05-03
Danone 57.74 -1.72 -2.89% -4.31% 2024-05-03
Carrefour 15.62 0.09 0.55% -10.90% 2024-05-03
Richemont 131.80 3.65 2.85% -11.10% 2024-05-03
Colgate-Palmolive 77.98 -0.97 -1.23% -3.48% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Essilor 202.00 0.90 0.45% 10.49% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
Henkel 79.34 5.34 7.22% 8.83% 2024-05-03
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
Inditex 42.82 0.32 0.75% 36.24% 2024-05-03
Kering 328.55 5.75 1.78% -41.17% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
LVMH 782.00 15.00 1.96% -10.50% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
L'Oréal 440.90 4.20 0.96% 4.68% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Philip Morris International 97.57 1.04 1.08% 3.38% 2024-05-03
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Royal Unibrew A/S 520.00 5.50 1.07% -16.61% 2024-05-03
Pernod Ricard 141.25 0.55 0.39% -34.27% 2024-05-03
Boston Beer 277.28 -1.70 -0.61% -8.89% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03

가격 일 년 날짜
GB100 8213 41.34 0.51% 6.63% 2024-05-03