Eni - 주가

주가
14.94
매일 변경
0.09 0.58%
매월
-3.70%
매년
9.50%
Q2 예상
14.92
가격 Chg 일 년 날짜
Adyen 1,208.70 31.90 2.71% -16.28% 2024-05-07
Airbus 158.16 1.50 0.96% 30.43% 2024-05-07
Amadeus IT 59.58 0.32 0.54% -5.10% 2024-05-07
ASML Holding 853.90 7.30 0.86% 44.41% 2024-05-07
BP 506.50 -3.90 -0.76% 3.67% 2024-05-07
Capricorn Energy 170.00 1.20 0.71% -22.16% 2024-05-07
Chevron 160.12 0.36 0.23% 0.34% 2024-05-06
Deutsche Telekom 21.68 -0.06 -0.28% 1.78% 2024-05-07
Enel 6.35 0.03 0.40% 3.78% 2024-05-07
ENGIE 15.36 0.08 0.49% 4.66% 2024-05-07
Eni 14.94 0.09 0.58% 9.50% 2024-05-07
E.ON 12.80 0.19 1.47% 5.74% 2024-05-07
Galp 19.71 -0.22 -1.10% 83.05% 2024-05-07
Henkel 79.10 -0.40 -0.50% 6.69% 2024-05-07
Iberdrola 11.76 0.11 0.97% -0.32% 2024-05-07
Lonza 519.00 0.60 0.12% -10.24% 2024-05-07
Neste 22.09 -0.48 -2.13% -47.47% 2024-05-07
Nokia 3.49 0.02 0.64% -7.63% 2024-05-07
OMV 44.89 0.75 1.69% 4.53% 2024-05-07
Repsol 14.53 0.03 0.21% 10.67% 2024-05-07
RWE 32.89 0.51 1.58% -20.46% 2024-05-07
Safran 207.50 1.10 0.53% 50.98% 2024-05-07
Saipem 2.17 -0.01 -0.28% 64.62% 2024-05-07
Snam 4.36 0.02 0.41% -13.96% 2024-05-07
Equinor ASA 304.55 -0.95 -0.31% -3.18% 2024-05-07
Tenaris 15.88 0.01 0.03% 26.80% 2024-05-07
Veolia 29.63 -0.20 -0.67% 4.81% 2024-05-07
Koninklijke Vopak 36.21 -0.19 -0.52% 5.48% 2024-05-07
Exxon Mobil 115.98 -0.89 -0.76% 6.30% 2024-05-06

가격 일 년 날짜
EU50 4987 30.25 0.61% 14.68% 2024-05-07
IT40 34105 118.35 0.35% 24.35% 2024-05-07