Covestro - 주가

주가
48.03
매일 변경
0.61 1.29%
매월
-8.41%
매년
19.96%
Q2 예상
46.40
가격 Chg 일 년 날짜
Air Liquide 182.78 2.16 1.20% 11.89% 2024-05-06
Arkema 99.25 1.40 1.43% 12.53% 2024-05-06
Akzo Nobel 63.50 0.58 0.92% -15.58% 2024-05-06
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
BASF 49.64 0.57 1.16% 5.66% 2024-05-06
Bayer 28.23 0.21 0.75% -51.59% 2024-05-06
Beiersdorf 144.15 1.00 0.70% 14.00% 2024-05-06
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Givaudan 3,999.00 7.00 0.18% 26.63% 2024-05-06
Henkel 79.82 0.48 0.60% 7.66% 2024-05-06
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
Icl 1,752.00 7.00 0.40% -21.75% 2024-05-06
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Linde 395.80 3.60 0.92% 18.86% 2024-05-06
Lenzing 30.80 0.15 0.49% -44.30% 2024-05-06
Lonza 521.20 1.60 0.31% -9.86% 2024-05-06
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Merck 152.60 0.60 0.39% -5.42% 2024-05-06
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Sika AG 270.70 1.40 0.52% 8.67% 2024-05-06
Solvay 30.89 0.75 2.49% -71.44% 2024-05-06
Symrise 101.50 0.75 0.74% -7.43% 2024-05-06
Umicore 21.96 0.74 3.49% -25.43% 2024-05-06

가격 일 년 날짜
DE40 18205 203.40 1.13% 14.12% 2024-05-06