Heineken - 주가

주가
90.36
매일 변경
-0.94 -1.03%
매월
2.54%
매년
-13.61%
Q2 예상
90.18
가격 Chg 일 년 날짜
Anheuser-Busch 55.90 -0.26 -0.46% -3.67% 2024-05-02
Koninklijke Ahold Delhaize NV 28.40 -0.05 -0.16% -9.51% 2024-05-02
Anglo-eastern Plants 706.00 -4.00 -0.56% -17.04% 2024-05-01
Akzo Nobel 61.99 -0.15 -0.24% -16.64% 2024-05-02
British American Tobacco 2,358.00 9.00 0.38% -18.27% 2024-05-02
Beiersdorf 141.88 1.33 0.94% 11.80% 2024-05-02
Danone 59.28 0.62 1.06% -1.89% 2024-05-02
Carrefour 15.61 -0.18 -1.14% -13.80% 2024-05-02
Richemont 128.98 1.08 0.84% -14.73% 2024-05-02
Colgate-Palmolive 79.07 -2.86 -3.49% -2.20% 2024-05-01
Diageo 2,751.00 8.50 0.31% -24.93% 2024-05-02
Essilor 201.15 0.35 0.17% 10.05% 2024-05-02
Givaudan 3,983.50 37.50 0.95% 28.17% 2024-05-02
Heineken 90.36 -0.94 -1.03% -13.61% 2024-05-02
Henkel 74.48 0.02 0.03% 0.57% 2024-05-02
Imperial Brands 1,839.00 4.50 0.25% -5.60% 2024-05-02
Inditex 42.60 -0.25 -0.58% 37.29% 2024-05-02
Kering 322.15 -7.85 -2.38% -43.14% 2024-05-02
Coca-Cola 61.97 0.20 0.32% -3.19% 2024-05-01
Kerry 81.70 0.90 1.11% -13.55% 2024-05-02
LVMH 775.60 1.20 0.15% -11.78% 2024-05-02
Nestle 91.88 -0.32 -0.35% -20.88% 2024-05-02
Olvi Oyj 30.35 0.40 1.34% 5.93% 2024-05-02
Ontex 9.48 0.02 0.21% 22.09% 2024-05-02
L'Oréal 436.65 -3.00 -0.68% 1.85% 2024-05-02
P&G 163.45 0.20 0.12% 4.49% 2024-05-01
Reckitt Benckiser 4,503.00 27.00 0.60% -30.51% 2024-05-02
Royal Unibrew A/S 519.50 -4.50 -0.86% -16.34% 2024-05-02
Pernod Ricard 141.75 -0.25 -0.18% -33.23% 2024-05-02
Sarantis 11.74 -0.06 -0.51% 66.05% 2024-05-02
Constellation Brands 254.07 0.82 0.32% 11.16% 2024-05-01
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
Unilever 4,158.00 18.00 0.43% -6.30% 2024-05-02

가격 일 년 날짜
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
NL25 877 -1.98 -0.23% 17.82% 2024-05-02