BASF - 주가

주가
49.58
매일 변경
0.51 1.03%
매월
-7.99%
매년
5.52%
Q2 예상
48.55
가격 Chg 일 년 날짜
Covestro 48.01 0.59 1.24% 19.91% 2024-05-06
Air Liquide 182.72 2.10 1.16% 11.85% 2024-05-06
Arkema 99.05 1.20 1.23% 12.30% 2024-05-06
Akzo Nobel 63.42 0.50 0.79% -15.69% 2024-05-06
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Axalta Coating Systems 35.20 0.37 1.06% 15.11% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Bayer 28.16 0.14 0.50% -51.71% 2024-05-06
Beiersdorf 144.10 0.95 0.66% 13.96% 2024-05-06
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.29 0.21 0.36% 7.36% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
Fresenius Medical Care 39.74 0.48 1.22% -6.71% 2024-05-06
Fresenius 27.90 -0.06 -0.20% 9.65% 2024-05-06
Givaudan 3,997.00 5.00 0.13% 26.57% 2024-05-06
Henkel 79.80 0.46 0.58% 7.63% 2024-05-06
IMCD 142.28 1.53 1.08% 3.25% 2024-05-06
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Linde 396.00 3.80 0.97% 18.92% 2024-05-06
Lenzing 30.70 0.05 0.16% -44.48% 2024-05-06
Lonza 521.60 2.00 0.38% -9.79% 2024-05-06
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
Merck 152.10 0.10 0.07% -5.73% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Sika AG 270.90 1.60 0.59% 8.75% 2024-05-06
Sasol 13,433.00 458.00 3.53% -43.67% 2024-05-06
Solvay 30.90 0.76 2.52% -71.43% 2024-05-06
Umicore 22.04 0.82 3.86% -25.16% 2024-05-06

가격 일 년 날짜
EU50 4978 40.25 0.82% 14.47% 2024-05-07
DE40 18256 182.40 1.01% 14.44% 2024-05-07