L'Oréal - 주가

주가
440.90
매일 변경
4.20 0.96%
매월
4.86%
매년
4.68%
Q2 예상
433.85
가격 Chg 일 년 날짜
Anheuser-Busch 55.52 -0.46 -0.82% -6.66% 2024-05-03
Koninklijke Ahold Delhaize NV 28.10 -0.04 -0.14% -9.66% 2024-05-03
Adidas 225.00 1.00 0.45% 43.84% 2024-05-03
Anglo-eastern Plants 704.00 -9.00 -1.26% -16.78% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Beiersdorf 143.15 1.00 0.70% 13.21% 2024-05-03
Danone 57.74 -1.72 -2.89% -4.31% 2024-05-03
Burberry 1,180.00 30.00 2.61% -53.87% 2024-05-03
Carrefour 15.62 0.09 0.55% -10.90% 2024-05-03
Richemont 131.80 3.65 2.85% -11.10% 2024-05-03
Colgate-Palmolive 77.98 -0.97 -1.23% -3.48% 2024-05-03
Coty 11.60 0.03 0.26% -0.60% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
Essilor 202.00 0.90 0.45% 10.49% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
Henkel 79.34 5.34 7.22% 8.83% 2024-05-03
Haleon 329.90 1.30 0.40% -2.18% 2024-05-03
H&M 171.60 -0.45 -0.26% 17.20% 2024-05-03
Infineon 31.44 0.10 0.32% -4.02% 2024-05-03
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
Inditex 42.82 0.32 0.75% 36.24% 2024-05-03
Kering 328.55 5.75 1.78% -41.17% 2024-05-03
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
LVMH 782.00 15.00 1.96% -10.50% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
Ontex 9.10 -0.23 -2.47% 12.35% 2024-05-03
L'Oréal 440.90 4.20 0.96% 4.68% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Pernod Ricard 141.25 0.55 0.39% -34.27% 2024-05-03
Hermes International 2,285.00 45.00 2.01% 15.39% 2024-05-03
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Swatch 196.20 2.40 1.24% -34.07% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03

가격 일 년 날짜
EU50 4921 30.34 0.62% 14.79% 2024-05-03
FR40 7958 42.92 0.54% 8.40% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02