Adidas - 주가

주가
225.80
매일 변경
0.80 0.36%
매월
10.36%
매년
33.06%
Q2 예상
223.59
가격 Chg 일 년 날짜
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Adidas 225.80 0.80 0.36% 33.06% 2024-05-06
Beiersdorf 144.10 0.95 0.66% 13.96% 2024-05-06
Birkenstock 44.80 0.19 0.43% 11.44% 2024-05-03
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Burberry 1,180.00 30.00 2.61% -53.87% 2024-05-03
Burlington Stores 187.80 2.12 1.14% 2.94% 2024-05-06
Carrefour 15.84 0.22 1.38% -11.88% 2024-05-06
Richemont 132.40 0.60 0.46% -12.09% 2024-05-06
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Deckers Outdoor 861.22 18.88 2.24% 74.10% 2024-05-06
Dick's Sporting Goods 206.34 3.60 1.78% 46.30% 2024-05-06
Essilor 198.65 -3.35 -1.66% 7.72% 2024-05-06
Foot Locker 23.00 1.19 5.43% -42.33% 2024-05-06
Henkel 79.80 0.46 0.58% 7.63% 2024-05-06
H&M 168.20 -3.40 -1.98% 16.05% 2024-05-06
Inditex 42.70 -0.12 -0.28% 33.19% 2024-05-06
JD Sports Fashion 115.70 1.85 1.62% -27.62% 2024-05-03
Nordstrom 20.42 0.32 1.59% 33.64% 2024-05-06
Kering 329.30 0.75 0.23% -41.67% 2024-05-06
Kingfisher 248.70 4.70 1.93% 0.16% 2024-05-03
Lululemon Athletica 349.48 -5.65 -1.59% -8.53% 2024-05-06
Macy's 19.43 -0.10 -0.49% 31.73% 2024-05-06
LVMH 782.10 0.10 0.01% -11.58% 2024-05-06
Marks & Spencer 258.30 3.70 1.45% 59.64% 2024-05-03
Moncler 64.58 0.28 0.44% -3.27% 2024-05-06
Nike 92.94 0.73 0.79% -24.85% 2024-05-06
NEXT 9,098.00 120.00 1.34% 35.35% 2024-05-03
L'Oréal 443.50 2.60 0.59% 3.55% 2024-05-06
Pandora 1,120.00 0.50 0.04% 82.65% 2024-05-06
PVH 113.92 0.70 0.62% 37.72% 2024-05-06
Ralph Lauren 166.08 -0.71 -0.43% 51.20% 2024-05-06
Hermes International 2,275.00 -10.00 -0.44% 13.21% 2024-05-06
Ross Stores 131.83 0.99 0.75% 28.20% 2024-05-06
Salvatore Ferragamo 9.50 -0.04 -0.37% -40.09% 2024-05-06
Skechers USA 66.85 -0.25 -0.37% 27.55% 2024-05-06
TJX Companies 97.04 1.85 1.94% 23.84% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Swatch 195.50 -0.70 -0.36% -35.07% 2024-05-06
Ulta Salon Cosmetics Fragrance 394.09 -3.58 -0.90% -23.59% 2024-05-06
VF 12.67 0.05 0.38% -39.62% 2024-05-06

가격 일 년 날짜
DE40 18221 182.40 1.01% 14.22% 2024-05-06
EU50 4970 40.25 0.82% 14.29% 2024-05-06