British American Tobacco - 주가

주가
2,355.00
매일 변경
-16.00 -0.67%
매월
-0.04%
매년
-16.03%
Q2 예상
2,323.21
가격 Chg 일 년 날짜
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.02 -0.04 -0.09% 41.88% 2024-05-03
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Anheuser-Busch 55.52 -0.46 -0.82% -6.66% 2024-05-03
Aurora Cannabis 9.20 -0.36 -3.77% 8.24% 2024-05-03
Anglo-eastern Plants 704.00 -9.00 -1.26% -16.78% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Beiersdorf 143.15 1.00 0.70% 13.21% 2024-05-03
Danone 57.74 -1.72 -2.89% -4.31% 2024-05-03
Richemont 131.80 3.65 2.85% -11.10% 2024-05-03
Cronos Group 3.64 -0.02 -0.55% 40.00% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Glanbia 17.65 -0.02 -0.11% 26.71% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
Henkel 79.34 5.34 7.22% 8.83% 2024-05-03
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
LVMH 782.00 15.00 1.96% -10.50% 2024-05-03
Altria 43.58 -0.17 -0.39% -5.53% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
Ontex 9.10 -0.23 -2.47% 12.35% 2024-05-03
L'Oréal 440.90 4.20 0.96% 4.68% 2024-05-03
Philip Morris International 97.57 1.04 1.08% 3.38% 2024-05-03
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Pernod Ricard 141.25 0.55 0.39% -34.27% 2024-05-03
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Safran 206.40 3.60 1.78% 50.33% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Unilever 4,188.00 8.00 0.19% -4.95% 2024-05-03
Canopy Growth 13.94 -0.25 -1.76% -17.02% 2024-05-03

가격 일 년 날짜
GB100 8213 41.34 0.51% 6.63% 2024-05-03