Colgate-Palmolive - 주가

주가
79.07
매일 변경
-2.86 -3.49%
매월
-11.22%
매년
-2.20%
Q2 예상
80.22
가격 Chg 일 년 날짜
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Conagra Foods 30.75 -0.04 -0.11% -20.04% 2024-05-01
Church & Dwight 106.18 -1.59 -1.48% 9.44% 2024-05-01
Colgate-Palmolive 79.07 -2.86 -3.49% -2.20% 2024-05-01
Clorox 139.67 -8.24 -5.57% -16.72% 2024-05-01
Primo Water Corporation (US) 18.98 0.11 0.56% 23.13% 2024-05-01
Coty 11.29 -0.15 -1.31% -4.40% 2024-05-01
Campbell Soup 45.57 -0.14 -0.31% -16.47% 2024-05-01
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
Estée Lauder 127.37 -19.24 -13.11% -48.06% 2024-05-01
Energizer 28.77 0.05 0.17% -13.32% 2024-05-01
Edgewell Personal Care 37.51 -0.11 -0.29% -15.19% 2024-05-01
General Mills 70.03 -0.47 -0.67% -21.32% 2024-05-01
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Hershey 193.58 -0.17 -0.09% -29.43% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
J&J 151.30 6.64 4.59% -8.32% 2024-05-01
Kellogg 57.01 -0.84 -1.45% -19.91% 2024-05-01
Kraft Heinz 36.29 -2.34 -6.05% -8.02% 2024-05-01
Kimberly Clark 136.43 -0.27 -0.20% -6.48% 2024-05-01
Coca-Cola 62.10 0.20 0.32% -2.98% 2024-05-01
Mondelez International 70.69 -1.26 -1.75% -8.90% 2024-05-01
Monster Beverage 53.59 0.11 0.20% -6.87% 2024-05-01
Altria 43.84 0 0% -7.08% 2024-05-01
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
P&G 163.45 0.20 0.12% 4.49% 2024-05-01
Post 104.79 -1.36 -1.28% 16.06% 2024-05-01
Reckitt Benckiser 4,476.00 8.00 0.18% -30.50% 2024-05-01
Boston Beer 276.41 -2.00 -0.72% -11.21% 2024-05-01
Starbucks 74.48 -13.89 -15.68% -34.93% 2024-05-01
Scotts Miracle-Gro 68.21 -0.33 -0.48% -1.63% 2024-05-01
Spectrum Brands 81.89 0.02 0.02% 24.30% 2024-05-01
Constellation Brands 254.07 0.82 0.32% 11.16% 2024-05-01
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
TreeHouse Foods 37.95 0.40 1.07% -28.56% 2024-05-01
Unilever 51.87 -0.01 -0.01% -6.42% 2024-05-01
Walmart 58.87 -0.51 -0.86% 16.82% 2024-05-01

가격 일 년 날짜
US500 5035 -17.30 -0.34% 22.22% 2024-05-01