Repsol - 주가

가격 Chg 일 년 날짜
Grupo ACS 37.58 -0.40 -1.05% 20.99% 2024-04-30
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Aena 171.60 -4.00 -2.28% 16.97% 2024-04-30
BP 509.40 -11.00 -2.11% 4.31% 2024-05-01
Capricorn Energy 168.40 -1.60 -0.94% -23.45% 2024-05-01
Chevron 159.63 -1.84 -1.14% -0.26% 2024-05-01
Endesa 17.10 -0.04 -0.20% -15.43% 2024-04-30
Enel 6.18 -0.02 -0.31% 1.36% 2024-04-30
Enagas 13.76 -0.14 -1.01% -23.00% 2024-04-30
ENGIE 16.27 0.02 0.12% 13.25% 2024-04-30
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
Ferrovial 33.80 -0.08 -0.24% 19.06% 2024-04-30
FMC Technologies 25.36 -0.26 -1.01% 97.35% 2024-05-01
Galp 20.20 -0.19 -0.93% 89.67% 2024-04-30
Naturgy Energy 23.72 -0.22 -0.92% -14.49% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
Indra Sistemas 18.03 -0.10 -0.55% 50.00% 2024-04-30
Intertek 4,890.00 -54.00 -1.09% 18.23% 2024-05-01
Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
Motor Oil 27.16 -0.04 -0.15% 25.51% 2024-04-30
Neste 21.32 -0.27 -1.25% -50.86% 2024-04-30
OMV 44.68 1.10 2.52% 8.32% 2024-04-30
Royal Dutch Shell 33.74 -0.28 -0.82% 25.99% 2024-04-30
Red Electrica Corporacion 15.65 -0.08 -0.51% -3.57% 2024-04-30
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Saipem 2.16 -0.05 -2.26% 68.47% 2024-04-30
Equinor ASA 298.95 -1.20 -0.40% 0.62% 2024-04-30
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
Tullow Oil 37.00 0.70 1.93% 39.62% 2024-05-01
Tecnicas Reunidas 9.31 -0.23 -2.41% 14.23% 2024-04-30
Veolia 29.19 0.17 0.59% 2.57% 2024-04-30
Koninklijke Vopak 37.32 -0.10 -0.27% 9.80% 2024-04-30
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01

가격 일 년 날짜
ES35 10854 -246.40 -2.22% 19.52% 2024-04-30
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30