Givaudan - 주가

가격 Chg 일 년 날짜
Covestro 48.78 0.35 0.72% 23.24% 2024-05-09
Associated British Foods 2,686.00 -15.00 -0.56% 40.08% 2024-05-09
Anheuser-Busch 58.96 0.18 0.31% 4.45% 2024-05-09
Air Liquide 186.96 0.42 0.23% 15.41% 2024-05-09
Arkema 99.25 0.70 0.71% 12.91% 2024-05-09
Akzo Nobel 64.06 0.24 0.38% -13.71% 2024-05-09
BASF 49.84 0.33 0.67% 5.76% 2024-05-09
British American Tobacco 2,401.00 -5.00 -0.21% -12.82% 2024-05-09
Bayer 28.69 0.22 0.76% -50.78% 2024-05-09
Beiersdorf 145.75 1.40 0.97% 17.12% 2024-05-09
Danone 59.28 -0.04 -0.07% 1.84% 2024-05-09
Croda International 4,877.00 14.00 0.29% -28.09% 2024-05-09
Diageo 2,837.00 29.00 1.03% -20.84% 2024-05-09
Fresenius Medical Care 38.78 0.11 0.28% -12.93% 2024-05-09
Fresenius 28.03 -0.45 -1.58% -0.67% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Glanbia 18.21 -0.15 -0.82% 29.52% 2024-05-09
Heineken 93.48 0.90 0.97% -8.84% 2024-05-09
Henkel 82.52 0.78 0.95% 11.09% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Johnson Matthey 1,866.00 -4.00 -0.21% -4.50% 2024-05-09
Kerry 80.15 -0.15 -0.19% -15.17% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Merck 155.70 1.55 1.01% -3.44% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
L'Oréal 453.85 6.80 1.52% 8.78% 2024-05-09
Reckitt Benckiser 4,596.00 49.00 1.08% -28.23% 2024-05-09
Pernod Ricard 149.00 0.50 0.34% -30.08% 2024-05-09
SGS 82.38 0 0% 1.58% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Solvay 34.39 -0.29 -0.84% -68.04% 2024-05-09
Tate & Lyle 679.00 -3.50 -0.51% -16.53% 2024-05-09
Umicore 21.78 -0.44 -1.98% -25.05% 2024-05-09

가격 일 년 날짜
CH20 11602 89.24 0.78% 0.49% 2024-05-08