Merck - 주가

주가
152.10
매일 변경
0.10 0.07%
매월
-0.33%
매년
-5.73%
Q2 예상
147.10
가격 Chg 일 년 날짜
Covestro 48.01 0.59 1.24% 19.91% 2024-05-06
Adidas 225.80 0.80 0.36% 33.06% 2024-05-06
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
Akzo Nobel 63.42 0.50 0.79% -15.69% 2024-05-06
Alcon AG 72.62 0.46 0.64% 9.40% 2024-05-06
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
Amadeus IT 59.40 -0.16 -0.27% -5.38% 2024-05-06
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Bayer 28.16 0.14 0.50% -51.71% 2024-05-06
Beiersdorf 144.10 0.95 0.66% 13.96% 2024-05-06
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Fresenius Medical Care 39.74 0.48 1.22% -6.71% 2024-05-06
Fresenius 27.90 -0.06 -0.20% 9.65% 2024-05-06
Genmab 2,019.00 -42.00 -2.04% -26.50% 2024-05-06
Givaudan 3,997.00 5.00 0.13% 26.57% 2024-05-06
Galapagos 27.28 0.30 1.11% -28.44% 2024-05-06
GRIFOLS 9.50 0.61 6.82% -0.34% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Henkel 79.80 0.46 0.58% 7.63% 2024-05-06
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Linde 396.00 3.80 0.97% 18.92% 2024-05-06
Lonza 521.60 2.00 0.38% -9.79% 2024-05-06
Merck 152.10 0.10 0.07% -5.73% 2024-05-06
Novartis 88.51 0.54 0.61% -5.55% 2024-05-06
Philips 25.01 -0.03 -0.12% 31.34% 2024-05-06
Roche Holding 218.90 1.60 0.74% -22.95% 2024-05-06
Sanofi 91.49 0.19 0.21% -8.75% 2024-05-06
UCB 120.00 -0.45 -0.37% 43.47% 2024-05-06

가격 일 년 날짜
DE40 18243 227.10 1.26% 14.36% 2024-05-07