Bayer - 주가

주가
27.97
매일 변경
-0.05 -0.18%
매월
2.36%
매년
-52.03%
Q2 예상
27.01
가격 Chg 일 년 날짜
Covestro 48.03 0.61 1.29% 19.96% 2024-05-06
Air Liquide 182.20 1.58 0.87% 11.53% 2024-05-06
Arkema 98.65 0.80 0.82% 11.85% 2024-05-06
Akzo Nobel 63.38 0.46 0.73% -15.74% 2024-05-06
Alcon AG 72.28 0.12 0.17% 8.89% 2024-05-06
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
BASF 49.43 0.36 0.72% 5.20% 2024-05-06
Bayer 27.97 -0.05 -0.18% -52.03% 2024-05-06
Beiersdorf 143.75 0.60 0.42% 13.68% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Vinci 111.23 0.38 0.34% 1.26% 2024-05-06
Essilor 198.20 -3.80 -1.88% 7.47% 2024-05-06
Fresenius Medical Care 39.55 0.29 0.74% -7.16% 2024-05-06
Fresenius 27.76 -0.19 -0.68% 9.12% 2024-05-06
Genmab 2,013.00 -48.00 -2.33% -26.72% 2024-05-06
Givaudan 3,991.00 -1.00 -0.03% 26.38% 2024-05-06
GRIFOLS 9.42 0.53 6.01% -1.09% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Henkel 79.68 0.34 0.43% 7.47% 2024-05-06
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Linde 395.20 3.00 0.76% 18.68% 2024-05-06
Lonza 518.80 -0.80 -0.15% -10.27% 2024-05-06
Merck 151.85 -0.15 -0.10% -5.89% 2024-05-06
Novartis 88.17 0.20 0.23% -5.91% 2024-05-06
Nutrien 73.12 0.70 0.97% -14.59% 2024-05-06
Philips 24.82 -0.23 -0.90% 30.32% 2024-05-06
PPG Industries 133.01 0.15 0.11% -1.84% 2024-05-06
Roche Holding 218.60 1.30 0.60% -23.06% 2024-05-06
Sanofi 91.06 -0.24 -0.26% -9.18% 2024-05-06
SAP 171.04 0.32 0.19% 39.06% 2024-05-06
Solvay 30.73 0.59 1.96% -71.59% 2024-05-06
UCB 119.85 -0.60 -0.50% 43.29% 2024-05-06
Umicore 22.04 0.82 3.86% -25.16% 2024-05-06

가격 일 년 날짜
EU50 4952 31.25 0.64% 13.88% 2024-05-06
DE40 18154 152.70 0.85% 13.80% 2024-05-06