Accenture - 주가

주가
298.63
매일 변경
-1.64 -0.55%
매월
-11.24%
매년
7.91%
Q2 예상
295.26
가격 Chg 일 년 날짜
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
ADP 247.57 5.39 2.23% 14.33% 2024-05-01
Bread Financial Holdings 38.38 1.47 3.98% 54.20% 2024-05-01
Adyen 1,102.60 -27.60 -2.44% -21.71% 2024-05-02
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Cap Gemini 198.00 0.10 0.05% 19.10% 2024-05-02
Dayforce 57.74 -3.67 -5.98% -9.01% 2024-05-01
Salesforce 268.90 0.15 0.05% 38.72% 2024-05-01
Cisco Systems 46.85 -0.13 -0.28% 1.06% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
Dassault Systemes 36.77 -0.27 -0.72% -1.05% 2024-05-02
DXC Technology 19.20 -0.31 -1.59% -18.49% 2024-05-01
EPAM Systems 234.84 -0.17 -0.07% -13.24% 2024-05-01
Evertec 37.62 0.09 0.24% 11.93% 2024-05-01
ExlService 29.09 0.09 0.31% -17.59% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Corpay 296.25 -5.89 -1.95% 43.05% 2024-05-01
Genpact 30.72 -0.02 -0.07% -29.96% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Infosys 1,417.45 -3.10 -0.22% 11.69% 2024-05-02
Intuit 615.53 -10.76 -1.72% 41.03% 2024-05-01
Jack Henry Associates 162.52 -0.10 -0.06% 1.60% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
Oracle 114.63 0.85 0.75% 20.92% 2024-05-01
Paychex 119.53 0.68 0.57% 11.09% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Q2 51.73 0.34 0.66% 129.91% 2024-05-01
SAP 169.50 -0.20 -0.12% 37.40% 2024-05-02
The Sage Group 1,158.50 -2.50 -0.22% 40.49% 2024-05-02
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
Tata Consultancy 3,863.70 43.05 1.13% 21.50% 2024-05-02
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
WEX 209.41 -1.85 -0.88% 25.06% 2024-05-01
Wns Holdings 42.94 1.03 2.46% -52.33% 2024-05-01
Wipro 457.80 -4.60 -0.99% 18.88% 2024-05-02
Western Union 13.08 -0.32 -2.35% 20.33% 2024-05-01

가격 일 년 날짜
US500 5052 -17.31 -0.34% 23.50% 2024-05-02