Fidelity National Information Services - 주가

주가
67.12
매일 변경
-0.77 -1.13%
매월
-8.93%
매년
26.33%
Q2 예상
67.01
가격 Chg 일 년 날짜
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
ADP 247.57 5.39 2.23% 14.33% 2024-05-01
Bread Financial Holdings 38.38 1.47 3.98% 54.20% 2024-05-01
Adyen 1,100.80 -29.40 -2.60% -21.84% 2024-05-02
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
Deutsche Bank 15.05 0.04 0.27% 57.34% 2024-05-02
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
DXC Technology 19.20 -0.31 -1.59% -18.49% 2024-05-01
Euronet Worldwide 104.37 1.69 1.65% -3.69% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
EPAM Systems 234.84 -0.17 -0.07% -13.24% 2024-05-01
Evertec 37.62 0.09 0.24% 11.93% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Corpay 296.25 -5.89 -1.95% 43.05% 2024-05-01
Genpact 30.72 -0.02 -0.07% -29.96% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Infosys 16.77 0.06 0.36% 7.92% 2024-05-01
Jack Henry Associates 162.52 -0.10 -0.06% 1.60% 2024-05-01
KKR 95.12 2.05 2.20% 85.71% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
Morgan Stanley 91.47 0.58 0.64% 6.00% 2024-05-01
NCR 12.13 -0.12 -0.98% -5.42% 2024-05-01
Paychex 119.53 0.68 0.57% 11.09% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Q2 51.73 0.34 0.66% 129.91% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01
US Bancorp 41.03 0.36 0.89% 33.95% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
WEX 209.41 -1.85 -0.88% 25.06% 2024-05-01
Wns Holdings 42.94 1.03 2.46% -52.33% 2024-05-01
Western Union 13.08 -0.32 -2.35% 20.33% 2024-05-01

가격 일 년 날짜
US500 5055 -17.31 -0.34% 23.57% 2024-05-02