Ally Financial - 주가

주가
39.48
매일 변경
0.08 0.20%
매월
0.84%
매년
56.17%
Q2 예상
37.86
가격 Chg 일 년 날짜
Bread Financial Holdings 39.98 0 0% 52.42% 2024-05-08
AerCap 90.12 2.68 3.07% 60.93% 2024-05-08
Ally Financial 39.48 0.08 0.20% 56.17% 2024-05-08
Ares Capital 20.78 -0.02 -0.10% 13.99% 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 2024-05-08
Bank Of America 37.69 -0.16 -0.42% 36.26% 2024-05-08
Citigroup 62.70 0.76 1.23% 34.78% 2024-05-08
Credit Acceptance 513.99 -14.61 -2.76% 17.46% 2024-05-08
Citizens Financial 35.96 0.37 1.04% 38.04% 2024-05-08
Comerica 53.84 0.60 1.12% 48.36% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
Enova International 61.47 -1.13 -1.81% 44.19% 2024-05-08
FirstCash 118.50 -0.52 -0.44% 14.18% 2024-05-08
Fifth Third Bancorp 38.48 0.45 1.17% 55.98% 2024-05-08
General Motors 45.09 -0.22 -0.49% 35.47% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
Goldman Sachs 447.43 3.54 0.80% 37.77% 2024-05-08
Huntington Bancshares 14.06 0.19 1.37% 43.42% 2024-05-08
Itau Unibanco Holding 6.53 -0.01 -0.08% 23.35% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
KeyCorp 15.03 0.09 0.57% 54.63% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
M&T Bank 151.20 2.74 1.85% 29.53% 2024-05-08
Navient 15.47 0 0% 4.18% 2024-05-08
Annaly Capital Management 19.69 0.05 0.23% 5.10% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
Ocwen Financial 27.16 0.01 0.04% -3.52% 2024-05-08
OneMain Holdings 51.73 0.26 0.51% 42.51% 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Regions Financial 19.73 0.08 0.38% 21.01% 2024-05-08
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Square 71.20 -0.41 -0.57% 20.02% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08
US Bancorp 41.51 0.14 0.34% 38.78% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
Wells Fargo 61.05 0.98 1.63% 58.41% 2024-05-08
Zions Bancorporation 44.16 0.34 0.78% 80.81% 2024-05-08