경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
Capital One Financial - 주가
주가
141.67
매일 변경
-1.94
-1.35%
매월
-1.90%
매년
58.20%
Q2 예상
141.76
Feedback
가격
Chg
일
년
날짜
Hongta Securities
7.23
-0.15
-2.03%
-12.26%
2024-04-30
Bread Financial Holdings
38.38
1.47
3.98%
54.20%
2024-05-01
Ally Financial
38.56
0.21
0.55%
53.69%
2024-05-01
ABG Sundal Collier
5.80
-0.10
-1.69%
4.50%
2024-04-30
American Express
231.46
-2.53
-1.08%
51.03%
2024-05-01
Avanza Bank
238.60
-2.70
-1.12%
14.16%
2024-04-30
Bank Of America
36.96
-0.06
-0.16%
31.25%
2024-05-01
Brait SE
130.00
-1.00
-0.76%
-60.84%
2024-04-30
Bajaj Finance
6,960.00
36.45
0.53%
11.38%
2024-05-02
Bank Of New York Mellon
56.49
-0.01
-0.02%
35.76%
2024-05-01
BankUnited
27.69
0.96
3.59%
42.95%
2024-05-01
BlackRock
751.63
-3.62
-0.48%
15.38%
2024-05-01
Citigroup
61.48
-0.12
-0.20%
33.65%
2024-05-01
Credit Acceptance
492.60
-21.12
-4.11%
14.53%
2024-05-01
Pathward Financial
50.58
0.21
0.42%
19.07%
2024-05-01
Citizens Financial
34.70
0.54
1.58%
20.40%
2024-05-01
Comerica
51.28
1.14
2.27%
37.78%
2024-05-01
Capital One Financial
141.67
-1.94
-1.35%
58.20%
2024-05-01
Coinbase Global
210.09
6.16
3.02%
309.37%
2024-05-01
Discover Financial Services
123.57
-3.30
-2.60%
29.77%
2024-05-01
eBay
51.06
-0.48
-0.93%
13.16%
2024-05-01
First Horizon National
15.06
0.14
0.94%
-6.98%
2024-05-01
Fidelity National Information Services
67.12
-0.77
-1.13%
26.33%
2024-05-01
Fiserv
148.86
-3.81
-2.50%
24.82%
2024-05-01
Fifth Third Bancorp
37.13
0.64
1.75%
51.49%
2024-05-01
Global Payments
109.15
-13.46
-10.97%
8.36%
2024-05-01
Goldman Sachs
426.85
0.22
0.05%
28.04%
2024-05-01
Huntington Bancshares
13.65
0.17
1.26%
32.48%
2024-05-01
Invesco
14.35
0.14
0.95%
-12.61%
2024-05-01
JPMorgan
191.93
0.10
0.05%
38.16%
2024-05-01
JSE
8,594.00
45.00
0.53%
-11.20%
2024-04-30
KeyCorp
14.72
0.24
1.66%
51.54%
2024-05-01
PSG Konsult
1,511.00
9.00
0.60%
16.14%
2024-04-30
Mastercard
442.40
-9.25
-2.05%
17.65%
2024-05-01
Morgan Stanley
91.60
0.58
0.64%
6.15%
2024-05-01
M&T Bank
146.14
1.57
1.09%
24.48%
2024-05-01
Ninety One
3,977.00
37.00
0.94%
-5.74%
2024-04-30
Navient
15.43
0.41
2.73%
2.66%
2024-05-01
Annaly Capital Management
18.97
0.23
1.23%
0.48%
2024-05-01
Northern
83.09
0.68
0.83%
7.87%
2024-05-01
OneMain Holdings
50.76
-1.35
-2.59%
37.19%
2024-05-01
PNC
153.98
0.91
0.59%
29.24%
2024-05-01
PayPal
66.14
-1.83
-2.69%
-8.49%
2024-05-01
Quilter
2,571.00
24.00
0.94%
28.23%
2024-04-30
Regions Financial
19.60
0.31
1.61%
9.84%
2024-05-01
Sfi Pao
1,581.60
-40.40
-2.49%
214.43%
2024-04-30
SLM
21.25
0.06
0.28%
49.12%
2024-05-01
Synovus Financial
36.40
0.61
1.70%
30.09%
2024-05-01
Square
66.84
-6.16
-8.44%
15.72%
2024-05-01
State Street
73.12
0.65
0.90%
4.03%
2024-05-01
Synchrony Financial
43.98
-0.03
-0.07%
59.68%
2024-05-01
Transaction Capital
272.00
2.00
0.74%
-35.49%
2024-04-30
US Bancorp
41.03
0.36
0.89%
33.95%
2024-05-01
Visa
267.13
-2.32
-0.86%
17.69%
2024-05-01
Wells Fargo
59.52
0.09
0.15%
53.24%
2024-05-01
Zeder Investments
184.00
0
0%
5.14%
2024-04-30
Zions Bancorporation
41.83
0.94
2.29%
74.87%
2024-05-01
가격
일
년
날짜
US500
5044
-17.31
-0.34%
23.30%
2024-05-02
US Bank Index
52
0.34
0.66%
33.27%
2024-05-01
자산
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
무역 채권자