Discover Financial Services - 주가

주가
123.57
매일 변경
-3.30 -2.60%
매월
-3.32%
매년
29.77%
Q2 예상
125.23
가격 Chg 일 년 날짜
Bread Financial Holdings 38.38 1.47 3.98% 54.20% 2024-05-01
AerCap 85.52 1.03 1.22% 51.77% 2024-05-01
American Capital Agency 9.25 0.11 1.20% 0.11% 2024-05-01
Air Lease 50.29 0.05 0.10% 29.48% 2024-05-01
Ally Financial 38.56 0.21 0.55% 53.69% 2024-05-01
Ares Capital 20.85 0.24 1.16% 15.58% 2024-05-01
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Barclays 201.65 -1.80 -0.88% 31.57% 2024-05-02
Citigroup 61.23 -0.12 -0.20% 33.11% 2024-05-01
Credit Acceptance 492.60 -21.12 -4.11% 14.53% 2024-05-01
Citizens Financial 34.70 0.54 1.58% 20.40% 2024-05-01
Comerica 51.28 1.14 2.27% 37.78% 2024-05-01
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
Essent 53.59 0.62 1.17% 29.01% 2024-05-01
First Horizon National 15.06 0.14 0.94% -6.98% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fifth Third Bancorp 37.13 0.64 1.75% 51.49% 2024-05-01
Corpay 296.25 -5.89 -1.95% 43.05% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Huntington Bancshares 13.65 0.17 1.26% 32.48% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KeyCorp 14.72 0.24 1.66% 51.54% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
M&T Bank 146.14 1.57 1.09% 24.48% 2024-05-01
Navient 15.43 0.41 2.73% 2.66% 2024-05-01
Annaly Capital Management 18.97 0.23 1.23% 0.48% 2024-05-01
OneMain Holdings 50.76 -1.35 -2.59% 37.19% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Regions Financial 19.60 0.31 1.61% 9.84% 2024-05-01
SLM 21.25 0.06 0.28% 49.12% 2024-05-01
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
Synchrony Financial 43.98 -0.03 -0.07% 59.68% 2024-05-01
US Bancorp 41.03 0.36 0.89% 33.95% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
WEX 209.41 -1.85 -0.88% 25.06% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
Zions Bancorporation 41.83 0.94 2.29% 74.87% 2024-05-01

가격 일 년 날짜
US500 5049 -17.31 -0.34% 23.42% 2024-05-02