Corpay - 주가

주가
305.61
매일 변경
0.89 0.29%
매월
-0.41%
매년
32.98%
Q2 예상
298.24
가격 Chg 일 년 날짜
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
ADP 242.94 -2.02 -0.82% 13.70% 2024-05-08
Bread Financial Holdings 39.75 -0.23 -0.58% 58.11% 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 2024-05-08
Bank Of America 37.69 -0.16 -0.42% 36.26% 2024-05-08
Citigroup 62.70 0.76 1.23% 34.78% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 2024-05-08
Edenred 46.48 0.21 0.45% -21.06% 2024-05-08
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Equifax 234.39 -2.61 -1.10% 17.61% 2024-05-08
EPAM Systems 249.11 -0.86 -0.34% 7.68% 2024-05-08
Evertec 37.40 0.24 0.65% 8.19% 2024-05-08
Expedia 111.52 -1.37 -1.21% 19.57% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fiserv 153.34 0.30 0.20% 28.44% 2024-05-08
Corpay 305.61 0.89 0.29% 32.98% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
World Kinect Corporation 24.54 0.04 0.16% 5.32% 2024-05-08
Jack Henry Associates 165.61 -0.02 -0.01% 8.80% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Q2 62.36 0.03 0.04% 171.23% 2024-05-08
Square 71.20 -0.41 -0.57% 20.02% 2024-05-08
Sodexo 82.65 0.75 0.92% -15.18% 2024-05-08
US Bancorp 41.51 0.14 0.34% 38.78% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
Verisk Analytics 244.66 -2.24 -0.91% 15.73% 2024-05-08
WEX 210.01 -1.65 -0.78% 19.05% 2024-05-08
Wells Fargo 61.05 0.98 1.63% 58.41% 2024-05-08
Western Union 13.39 -0.06 -0.45% 9.31% 2024-05-08

가격 일 년 날짜
US500 5183 -0.03 -0.001% 25.82% 2024-05-08