Omnicom - 주가

주가
93.67
매일 변경
0.84 0.90%
매월
-1.72%
매년
2.89%
Q2 예상
91.63
가격 Chg 일 년 날짜
Dentsu 4,122.00 -45.00 -1.08% -14.83% 2024-05-02
Bread Financial Holdings 38.38 1.47 3.98% 54.20% 2024-05-01
Paramount Global 12.26 0.86 7.55% -47.72% 2024-05-01
Charter Communications 259.70 4.08 1.60% -27.30% 2024-05-01
Comcast 38.18 0.12 0.32% -7.33% 2024-05-01
Walt Disney 110.48 -0.55 -0.49% 9.82% 2024-05-01
Warner Bros Discovery 7.62 0.25 3.39% -39.99% 2024-05-01
Electronic Arts EA 128.23 1.39 1.09% 1.64% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
Gannett 2.41 -0.02 -0.62% 30.27% 2024-05-01
Interpublic Of Companies 30.51 0.12 0.39% -14.39% 2024-05-01
ITV 70.20 -0.10 -0.14% -9.61% 2024-05-01
Lamar Advertising 117.42 1.44 1.24% 14.91% 2024-05-01
Live Nation Entertainment 89.26 0.36 0.40% 31.74% 2024-05-01
MDC Partners 6.76 0.81 13.61% 9.74% 2024-05-01
Netflix 551.76 1.05 0.19% 73.76% 2024-05-01
Nexstar Broadcasting 161.62 1.56 0.97% -3.52% 2024-05-01
New York Times 43.32 0.29 0.67% 9.87% 2024-05-01
Omnicom 93.67 0.84 0.90% 2.89% 2024-05-01
Outfront Media 16.29 0.43 2.71% -1.57% 2024-05-01
Publicis 103.85 -0.30 -0.29% 41.95% 2024-04-30
Sirius XM 3.04 0.09 3.06% -17.53% 2024-05-01
Snap 15.86 0.81 5.35% 90.79% 2024-05-01
Spotify 289.18 8.74 3.12% 108.90% 2024-05-01
Tegna 13.91 0.27 1.94% -16.54% 2024-05-01
Vivendi 9.57 -0.27 -2.75% -2.98% 2024-04-30
WPP 807.00 -1.20 -0.15% -11.40% 2024-05-01
TKO Group 96.50 1.83 1.93% -11.04% 2024-05-01

가격 일 년 날짜
US500 5043 -17.31 -0.34% 23.27% 2024-05-02