주가
14.83
매일 변경
-0.94 -5.96%
매월
0.61%
매년
7.39%
Q2 예상
15.20

가격 Chg 날짜
Alliar Medicos A Frente 5.93 0.12 2.07% -42.87% 2025-05-20
Advtech 3,191.00 53.00 1.69% 17.92% 2025-05-20
Cogna Educacao 2.84 -0.24 -7.79% 38.54% 2025-05-20
Curro Holdings 957.00 5.00 0.53% -11.80% 2025-05-20
CVC Brasil Operadora e Agencia de Viagens 2.30 0 0% 12.20% 2025-05-20
Fleury 12.75 -0.12 -0.93% -14.37% 2025-05-20
Hapvida 2.86 0.04 1.42% -36.16% 2025-05-20
Hypermarcas 24.75 -0.30 -1.20% -17.91% 2025-05-20
Odontoprev 11.12 0.01 0.09% -8.78% 2025-05-20
Qualicorp Consultoria e Corretora de Seguros 2.27 0 0% 32.75% 2025-05-20
Raia Drogasil 14.85 0.05 0.34% -46.37% 2025-05-20
Ser Educacional 9.23 0.22 2.44% 93.91% 2025-05-20

가격 날짜
IBOVESPA 140110 474.00 0.34% 9.97% 2025-05-20